Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $865.94
+0.44%
$6,730 $63,333
Aug 13, 1 PM $862.03
-0.29%
$6,700 $65,004
Aug 13, 12 PM $864.42
-0.02%
$6,718 $78,099
Aug 13, 11 AM $864.43
+0.02%
$6,719 $78,419
Aug 13, 10 AM $864.32
+0.01%
$6,718 $80,086
Aug 13, 9 AM $864.21
-0.01%
$6,717 $81,171
Aug 13, 8 AM $864.2
+0.02%
$6,717 $80,753
Aug 13, 7 AM $864.01
+0.01%
$6,715 $81,424
Aug 13, 6 AM $863.94
-0.03%
$6,715 $81,926
Aug 13, 5 AM $864.08
+0.02%
$6,716 $81,899
Aug 13, 4 AM $863.68
-0.07%
$6,713 $81,181
Aug 13, 3 AM $864.34
-0.02%
$6,718 $80,906
Aug 13, 2 AM $864.53
+0.10%
$6,719 $81,349
Aug 13, 1 AM $863.64
+0.03%
$6,712 $80,640
Aug 13, 12 AM $863.37
-0.04%
$6,710 $81,301
Aug 12, 11 PM $863.62
+0.00%
$6,712 $81,147
Aug 12, 10 PM $863.8
-0.08%
$6,714 $80,692
Aug 12, 9 PM $864.51
+0.11%
$8,959 $80,802
Aug 12, 8 PM $863.55
+0.03%
$8,949 $80,326
Aug 12, 7 PM $863.27
-0.76%
$8,946 $79,652
Aug 12, 6 PM $869.95
-0.01%
$9,016 $76,956
Aug 12, 5 PM $870.07
+0.22%
$9,017 $77,201
Aug 12, 4 PM $868.07
+0.10%
$8,996 $76,391
Aug 12, 3 PM $867.25
+0.01%
$8,988 $76,353
Aug 12, 2 PM $867.19
-0.14%
$8,987 $76,359
Aug 12, 1 PM $868.46
+1.13%
$9,000 $74,795
Aug 12, 12 PM $858.8
+0.06%
$8,900 $61,745
Aug 12, 11 AM $858.29
+0.22%
$8,895 $61,149
Aug 12, 10 AM $856.06
+0.04%
$8,872 $60,067
Aug 12, 9 AM $855.68
+0.01%
$8,868 $59,395
Aug 12, 8 AM $855.54
+1.39%
$8,866 $59,435
Aug 12, 7 AM $843.8
-0.11%
$8,745 $59,387
Aug 12, 6 AM $844.63
+0.07%
$8,753 $59,391
Aug 12, 5 AM $844.17
+0.00%
$8,749 $59,403
Aug 12, 4 AM $844.08
+0.00%
$8,748 $59,675
Aug 12, 3 AM $844.18
+0.04%
$8,749 $59,452
Aug 12, 2 AM $843.95
+0.04%
$8,746 $59,460
Aug 12, 1 AM $843.52
-0.02%
$8,742 $59,530
Aug 12, 12 AM $843.74
+0.00%
$8,744 $58,731
Aug 11, 11 PM $843.8
+0.00%
$8,745 $58,145
Aug 11, 10 PM $843.96
-1.23%
$8,746 $58,801
Aug 11, 9 PM $854.65
+0.01%
$8,858 $58,581
Aug 11, 8 PM $854.66
-0.11%
$8,858 $58,864
Aug 11, 7 PM $855.84
-0.02%
$8,870 $58,881
Aug 11, 6 PM $856.3
-0.04%
$8,875 $58,876
Aug 11, 5 PM $856.62
+0.02%
$8,878 $58,550
Aug 11, 4 PM $856.43
-0.23%
$8,876 $58,106
Aug 11, 3 PM $858.51
-0.02%
$8,898 $57,451
Aug 11, 2 PM $858.71
-0.05%
$8,900 $56,918
Aug 11, 1 PM $859.08
+0.80%
$8,904 $56,284