Caterpillar (Ondo Tokenized) Historical Data

CATon Page 18
Date Close Price change Market cap Trading volume
12:57 AM $ 933.85
+0.00%
$ 139,274 $ 689,969
12:56 AM $ 933.84
+0.00%
$ 139,274 $ 689,969
12:55 AM $ 933.84
+0.00%
$ 139,274 $ 689,878
12:54 AM $ 933.75
+0.00%
$ 139,185 $ 689,878
12:53 AM $ 933.76
+0.00%
$ 139,185 $ 689,846
12:52 AM $ 933.75
+0.00%
$ 139,185 $ 690,516
12:51 AM $ 933.76
+0.00%
$ 139,185 $ 690,516
12:50 AM $ 933.75
+0.00%
$ 139,185 $ 690,513
12:49 AM $ 933.81
+0.00%
$ 139,194 $ 690,242
12:48 AM $ 933.81
+0.00%
$ 139,194 $ 690,242
12:47 AM $ 933.81
+0.00%
$ 139,194 $ 690,296
12:46 AM $ 933.82
+0.00%
$ 139,194 $ 690,296
12:45 AM $ 933.83
+0.00%
$ 139,194 $ 690,307
12:44 AM $ 934.12
+0.00%
$ 139,239 $ 690,597
12:43 AM $ 934.11
+0.00%
$ 139,239 $ 690,597
12:42 AM $ 934.12
+0.00%
$ 139,239 $ 690,612
12:41 AM $ 934.13
+0.00%
$ 139,239 $ 690,612
12:40 AM $ 933.93
+0.00%
$ 139,239 $ 691,256
12:39 AM $ 933.93
+0.00%
$ 139,211 $ 691,486
12:38 AM $ 933.92
+0.00%
$ 139,211 $ 691,486
12:37 AM $ 933.91
-0.04%
$ 139,211 $ 691,642
12:35 AM $ 934.26
+0.00%
$ 139,211 $ 691,649
12:34 AM $ 938.2
+0.00%
$ 139,848 $ 691,781
12:33 AM $ 938.2
+0.00%
$ 139,848 $ 691,781
12:32 AM $ 938.18
-0.04%
$ 139,848 $ 691,738
12:31 AM $ 938.6
+0.00%
$ 139,848 $ 691,738
12:30 AM $ 938.6
-0.02%
$ 139,848 $ 691,677
12:29 AM $ 938.78
+0.00%
$ 139,934 $ 691,647
12:28 AM $ 938.79
+0.00%
$ 139,934 $ 691,647
12:27 AM $ 938.79
+0.00%
$ 139,934 $ 691,636
12:26 AM $ 938.82
+0.00%
$ 139,934 $ 691,636
12:25 AM $ 938.82
+0.00%
$ 139,934 $ 691,638
12:24 AM $ 939.11
+0.00%
$ 139,984 $ 691,512
12:23 AM $ 939.13
+0.00%
$ 139,984 $ 691,512
12:22 AM $ 939.14
+0.00%
$ 139,984 $ 691,537
12:21 AM $ 939.15
+0.00%
$ 139,984 $ 691,970
12:20 AM $ 939.14
+0.00%
$ 139,984 $ 691,970
12:19 AM $ 939.18
+0.00%
$ 139,994 $ 691,973
12:18 AM $ 939.18
+0.00%
$ 139,994 $ 691,959
12:17 AM $ 939.18
+0.00%
$ 139,994 $ 691,959
12:16 AM $ 939.16
+0.00%
$ 139,994 $ 691,975
12:15 AM $ 939.16
+0.00%
$ 139,994 $ 691,949
12:14 AM $ 939.16
+0.00%
$ 139,991 $ 692,064
12:13 AM $ 939.15
+0.00%
$ 139,991 $ 692,064
12:12 AM $ 939.16
+0.00%
$ 139,991 $ 692,087
12:11 AM $ 939.16
+0.00%
$ 139,991 $ 692,087
12:10 AM $ 939.17
+0.00%
$ 139,991 $ 692,178
12:09 AM $ 939.21
+0.00%
$ 139,998 $ 692,178
12:08 AM $ 939.2
+0.00%
$ 139,998 $ 692,595
12:07 AM $ 939.2
+0.00%
$ 139,998 $ 692,370