Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $863.64
+0.19%
$6,698 $55,791
Aug 15, 3 PM $862.07
-0.07%
$6,686 $56,125
Aug 15, 2 PM $862.69
-0.11%
$6,690 $56,363
Aug 15, 1 PM $863.63
-0.04%
$6,698 $56,556
Aug 15, 12 PM $864.02
-0.02%
$6,701 $56,177
Aug 15, 11 AM $864.17
+0.09%
$6,702 $55,758
Aug 15, 10 AM $863.34
-0.01%
$6,695 $55,438
Aug 15, 9 AM $863.58
+0.04%
$6,697 $55,356
Aug 15, 8 AM $863.25
+0.10%
$6,695 $54,705
Aug 15, 7 AM $862.38
+0.04%
$6,688 $54,755
Aug 15, 6 AM $862.05
-0.03%
$6,685 $54,569
Aug 15, 5 AM $862.31
-0.09%
$6,688 $54,637
Aug 15, 4 AM $863.11
+0.04%
$6,694 $54,387
Aug 15, 3 AM $862.81
-0.02%
$6,691 $54,277
Aug 15, 2 AM $862.98
+0.10%
$6,693 $53,938
Aug 15, 1 AM $862.1
+0.06%
$6,686 $53,667
Aug 15, 12 AM $861.56
-0.08%
$6,682 $54,842
Aug 14, 11 PM $862.37
+0.14%
$6,688 $54,701
Aug 14, 10 PM $861.33
-0.08%
$6,680 $54,638
Aug 14, 9 PM $861.94
-0.02%
$6,703 $54,722
Aug 14, 8 PM $862.23
+0.03%
$6,705 $54,516
Aug 14, 7 PM $862.07
-0.03%
$6,704 $54,631
Aug 14, 6 PM $862.29
-0.18%
$6,705 $55,023
Aug 14, 5 PM $863.79
+0.04%
$6,717 $54,662
Aug 14, 4 PM $863.53
+0.03%
$6,715 $55,112
Aug 14, 3 PM $863.26
-1.02%
$6,713 $55,092
Aug 14, 2 PM $872.87
+0.34%
$6,788 $55,357
Aug 14, 1 PM $869.88
+0.88%
$6,764 $55,768
Aug 14, 12 PM $862.38
-0.07%
$6,706 $55,722
Aug 14, 11 AM $863.03
-0.03%
$6,711 $56,000
Aug 14, 10 AM $863.4
+0.07%
$6,714 $55,686
Aug 14, 9 AM $862.88
+0.12%
$6,710 $55,565
Aug 14, 8 AM $861.84
-0.06%
$6,702 $56,378
Aug 14, 7 AM $862.24
-0.09%
$6,705 $55,876
Aug 14, 6 AM $863.07
-0.16%
$6,711 $55,799
Aug 14, 5 AM $864.39
+0.05%
$6,722 $55,753
Aug 14, 4 AM $863.8
-0.11%
$6,717 $56,575
Aug 14, 3 AM $864.86
-0.15%
$6,725 $56,801
Aug 14, 2 AM $866.26
+0.10%
$6,736 $56,436
Aug 14, 1 AM $865.3
-0.04%
$6,729 $57,189
Aug 14, 12 AM $865.61
+0.06%
$6,731 $56,684
Aug 13, 11 PM $865.31
+0.00%
$6,729 $57,080
Aug 13, 10 PM $865.32
+0.04%
$6,729 $57,538
Aug 13, 9 PM $865.12
+0.11%
$6,724 $57,851
Aug 13, 8 PM $864.12
-0.06%
$6,716 $58,534
Aug 13, 7 PM $864.67
+0.07%
$6,720 $58,627
Aug 13, 6 PM $864.08
-0.05%
$6,716 $61,693
Aug 13, 5 PM $864.5
+0.00%
$6,719 $61,514
Aug 13, 4 PM $864.68
-0.04%
$6,721 $62,623
Aug 13, 3 PM $865.03
-0.08%
$6,723 $63,032