Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $887.16
+0.05%
$6,880 $55,756
Aug 17, 4 PM $886.7
+0.46%
$6,877 $56,049
Aug 17, 3 PM $882.77
+0.31%
$6,846 $57,069
Aug 17, 2 PM $880.04
+0.60%
$6,825 $57,748
Aug 17, 1 PM $874.7
+1.15%
$6,784 $57,784
Aug 17, 12 PM $864.86
-0.04%
$6,707 $57,055
Aug 17, 11 AM $865.17
-0.08%
$6,710 $56,702
Aug 17, 10 AM $865.9
-0.01%
$6,715 $57,243
Aug 17, 9 AM $865.97
+0.04%
$6,716 $56,556
Aug 17, 8 AM $865.77
-0.11%
$6,714 $56,533
Aug 17, 7 AM $866.65
-0.05%
$6,721 $56,617
Aug 17, 6 AM $867.09
-0.03%
$6,725 $56,843
Aug 17, 5 AM $867.39
+0.05%
$6,727 $57,026
Aug 17, 4 AM $866.95
-0.27%
$6,723 $56,778
Aug 17, 3 AM $869.28
-0.01%
$6,742 $57,111
Aug 17, 2 AM $869.2
+0.07%
$6,741 $57,714
Aug 17, 1 AM $868.54
+0.15%
$6,736 $57,795
Aug 17, 12 AM $867.27
+0.70%
$6,726 $57,287
Aug 16, 11 PM $861.17
-0.05%
$6,679 $56,915
Aug 16, 10 PM $861.75
+0.09%
$6,683 $56,804
Aug 16, 9 PM $861.12
+0.05%
$6,678 $56,777
Aug 16, 8 PM $860.86
+0.01%
$6,676 $56,350
Aug 16, 7 PM $860.94
+0.12%
$6,677 $55,802
Aug 16, 6 PM $859.91
+0.05%
$6,669 $55,558
Aug 16, 5 PM $859.42
+0.15%
$6,665 $55,218
Aug 16, 4 PM $858.1
-0.11%
$6,655 $55,659
Aug 16, 3 PM $859.05
+0.03%
$6,662 $54,964
Aug 16, 2 PM $858.81
+0.01%
$6,660 $54,189
Aug 16, 1 PM $858.7
-0.03%
$6,660 $54,051
Aug 16, 12 PM $858.92
-0.16%
$6,661 $55,172
Aug 16, 11 AM $860.33
-0.01%
$6,672 $55,320
Aug 16, 10 AM $860.49
+0.03%
$6,673 $55,275
Aug 16, 9 AM $860.34
+0.05%
$6,672 $55,182
Aug 16, 8 AM $859.96
+0.00%
$6,669 $55,610
Aug 16, 7 AM $860
+0.06%
$6,670 $55,864
Aug 16, 6 AM $859.58
+0.01%
$6,666 $55,596
Aug 16, 5 AM $859.46
-0.03%
$6,665 $55,552
Aug 16, 4 AM $859.78
+0.01%
$6,668 $55,610
Aug 16, 3 AM $859.67
+0.01%
$6,667 $55,739
Aug 16, 2 AM $859.54
-0.03%
$6,666 $55,340
Aug 16, 1 AM $859.87
+0.08%
$6,669 $55,079
Aug 16, 12 AM $859.21
+0.09%
$6,663 $54,887
Aug 15, 11 PM $858.35
+0.01%
$6,657 $55,211
Aug 15, 10 PM $858.32
-0.78%
$6,657 $55,124
Aug 15, 9 PM $865.09
+0.08%
$6,709 $55,108
Aug 15, 8 PM $864.29
-0.04%
$6,703 $54,963
Aug 15, 7 PM $864.62
+0.00%
$6,705 $55,627
Aug 15, 6 PM $864.63
+0.08%
$6,705 $55,644
Aug 15, 5 PM $863.94
+0.03%
$6,700 $56,294
Aug 15, 4 PM $863.64
+0.19%
$6,698 $55,791