Caterpillar (Ondo Tokenized) Historical Data

CATon Page 16
Date Close Price change Market cap Trading volume
12:30 AM $ 938.6
-0.02%
$ 139,848 $ 691,677
12:29 AM $ 938.78
+0.00%
$ 139,934 $ 691,647
12:28 AM $ 938.79
+0.00%
$ 139,934 $ 691,647
12:27 AM $ 938.79
+0.00%
$ 139,934 $ 691,636
12:26 AM $ 938.82
+0.00%
$ 139,934 $ 691,636
12:25 AM $ 938.82
+0.00%
$ 139,934 $ 691,638
12:24 AM $ 939.11
+0.00%
$ 139,984 $ 691,512
12:23 AM $ 939.13
+0.00%
$ 139,984 $ 691,512
12:22 AM $ 939.14
+0.00%
$ 139,984 $ 691,537
12:21 AM $ 939.15
+0.00%
$ 139,984 $ 691,970
12:20 AM $ 939.14
+0.00%
$ 139,984 $ 691,970
12:19 AM $ 939.18
+0.00%
$ 139,994 $ 691,973
12:18 AM $ 939.18
+0.00%
$ 139,994 $ 691,959
12:17 AM $ 939.18
+0.00%
$ 139,994 $ 691,959
12:16 AM $ 939.16
+0.00%
$ 139,994 $ 691,975
12:15 AM $ 939.16
+0.00%
$ 139,994 $ 691,949
12:14 AM $ 939.16
+0.00%
$ 139,991 $ 692,064
12:13 AM $ 939.15
+0.00%
$ 139,991 $ 692,064
12:12 AM $ 939.16
+0.00%
$ 139,991 $ 692,087
12:11 AM $ 939.16
+0.00%
$ 139,991 $ 692,087
12:10 AM $ 939.17
+0.00%
$ 139,991 $ 692,178
12:09 AM $ 939.21
+0.00%
$ 139,998 $ 692,178
12:08 AM $ 939.2
+0.00%
$ 139,998 $ 692,595
12:07 AM $ 939.2
+0.00%
$ 139,998 $ 692,370
12:06 AM $ 939.22
+0.00%
$ 139,998 $ 692,370
12:05 AM $ 939.23
+0.00%
$ 139,998 $ 692,435
12:04 AM $ 939.31
+0.00%
$ 140,013 $ 692,435
12:03 AM $ 939.31
+0.00%
$ 140,013 $ 692,439
12:02 AM $ 939.32
+0.00%
$ 140,013 $ 692,439
12:01 AM $ 939.33
+0.00%
$ 140,013 $ 692,437
12:00 AM $ 939.33
+0.00%
$ 140,013 $ 692,394
11:59 PM $ 939.55
+0.00%
$ 140,050 $ 692,394
11:58 PM $ 939.56
+0.00%
$ 140,050 $ 692,385
11:57 PM $ 939.56
+0.00%
$ 140,050 $ 692,338
11:56 PM $ 939.6
+0.00%
$ 140,050 $ 692,338
11:55 PM $ 939.61
+0.00%
$ 140,050 $ 692,417
11:54 PM $ 939.78
+0.00%
$ 140,083 $ 692,417
11:53 PM $ 939.79
+0.00%
$ 140,083 $ 692,363
11:52 PM $ 939.79
+0.00%
$ 140,083 $ 692,363
11:51 PM $ 939.77
+0.00%
$ 140,083 $ 692,562
11:50 PM $ 939.76
+0.04%
$ 140,083 $ 692,577
11:49 PM $ 939.41
+0.00%
$ 140,028 $ 692,929
11:48 PM $ 939.39
+0.00%
$ 140,028 $ 692,929
11:47 PM $ 939.38
+0.00%
$ 140,028 $ 693,062
11:46 PM $ 939.39
+0.00%
$ 140,028 $ 693,062
11:45 PM $ 939.38
+0.00%
$ 140,028 $ 693,010
11:44 PM $ 939.7
+0.00%
$ 140,071 $ 693,010
11:43 PM $ 939.71
+0.00%
$ 140,071 $ 693,039
11:42 PM $ 939.72
+0.04%
$ 140,071 $ 692,777
11:41 PM $ 939.32
+0.00%
$ 140,071 $ 692,777