Caterpillar (Ondo Tokenized) Historical Data

CATon Page 15
Date Close Price change Market cap Trading volume
12:17 AM $ 939.18
+0.00%
$ 139,994 $ 691,959
12:16 AM $ 939.16
+0.00%
$ 139,994 $ 691,975
12:15 AM $ 939.16
+0.00%
$ 139,994 $ 691,949
12:14 AM $ 939.16
+0.00%
$ 139,991 $ 692,064
12:13 AM $ 939.15
+0.00%
$ 139,991 $ 692,064
12:12 AM $ 939.16
+0.00%
$ 139,991 $ 692,087
12:11 AM $ 939.16
+0.00%
$ 139,991 $ 692,087
12:10 AM $ 939.17
+0.00%
$ 139,991 $ 692,178
12:09 AM $ 939.21
+0.00%
$ 139,998 $ 692,178
12:08 AM $ 939.2
+0.00%
$ 139,998 $ 692,595
12:07 AM $ 939.2
+0.00%
$ 139,998 $ 692,370
12:06 AM $ 939.22
+0.00%
$ 139,998 $ 692,370
12:05 AM $ 939.23
+0.00%
$ 139,998 $ 692,435
12:04 AM $ 939.31
+0.00%
$ 140,013 $ 692,435
12:03 AM $ 939.31
+0.00%
$ 140,013 $ 692,439
12:02 AM $ 939.32
+0.00%
$ 140,013 $ 692,439
12:01 AM $ 939.33
+0.00%
$ 140,013 $ 692,437
12:00 AM $ 939.33
+0.00%
$ 140,013 $ 692,394
11:59 PM $ 939.55
+0.00%
$ 140,050 $ 692,394
11:58 PM $ 939.56
+0.00%
$ 140,050 $ 692,385
11:57 PM $ 939.56
+0.00%
$ 140,050 $ 692,338
11:56 PM $ 939.6
+0.00%
$ 140,050 $ 692,338
11:55 PM $ 939.61
+0.00%
$ 140,050 $ 692,417
11:54 PM $ 939.78
+0.00%
$ 140,083 $ 692,417
11:53 PM $ 939.79
+0.00%
$ 140,083 $ 692,363
11:52 PM $ 939.79
+0.00%
$ 140,083 $ 692,363
11:51 PM $ 939.77
+0.00%
$ 140,083 $ 692,562
11:50 PM $ 939.76
+0.04%
$ 140,083 $ 692,577
11:49 PM $ 939.41
+0.00%
$ 140,028 $ 692,929
11:48 PM $ 939.39
+0.00%
$ 140,028 $ 692,929
11:47 PM $ 939.38
+0.00%
$ 140,028 $ 693,062
11:46 PM $ 939.39
+0.00%
$ 140,028 $ 693,062
11:45 PM $ 939.38
+0.00%
$ 140,028 $ 693,010
11:44 PM $ 939.7
+0.00%
$ 140,071 $ 693,010
11:43 PM $ 939.71
+0.00%
$ 140,071 $ 693,039
11:42 PM $ 939.72
+0.04%
$ 140,071 $ 692,777
11:41 PM $ 939.32
+0.00%
$ 140,071 $ 692,777
11:40 PM $ 939.33
+0.00%
$ 140,071 $ 692,833
11:39 PM $ 934.59
+0.00%
$ 139,309 $ 692,899
11:38 PM $ 934.09
+0.00%
$ 139,309 $ 692,899
11:37 PM $ 934.09
+0.00%
$ 139,309 $ 692,890
11:36 PM $ 934.09
+0.00%
$ 139,309 $ 692,890
11:35 PM $ 934.09
+0.00%
$ 139,309 $ 692,977
11:34 PM $ 933.92
+0.00%
$ 139,210 $ 692,977
11:33 PM $ 933.91
+0.00%
$ 139,210 $ 692,939
11:32 PM $ 933.91
+0.00%
$ 139,210 $ 692,939
11:31 PM $ 933.89
+0.00%
$ 139,210 $ 692,966
11:30 PM $ 933.88
-0.53%
$ 139,210 $ 693,024
11:29 PM $ 938.82
+0.00%
$ 139,940 $ 692,994
11:28 PM $ 938.82
+0.00%
$ 139,940 $ 692,994