Caterpillar (Ondo Tokenized) Historical Data

CATon Page 14
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 939.56
+0.00%
$ 140,050 $ 692,385
11:57 PM $ 939.56
+0.00%
$ 140,050 $ 692,338
11:56 PM $ 939.6
+0.00%
$ 140,050 $ 692,338
11:55 PM $ 939.61
+0.00%
$ 140,050 $ 692,417
11:54 PM $ 939.78
+0.00%
$ 140,083 $ 692,417
11:53 PM $ 939.79
+0.00%
$ 140,083 $ 692,363
11:52 PM $ 939.79
+0.00%
$ 140,083 $ 692,363
11:51 PM $ 939.77
+0.00%
$ 140,083 $ 692,562
11:50 PM $ 939.76
+0.04%
$ 140,083 $ 692,577
11:49 PM $ 939.41
+0.00%
$ 140,028 $ 692,929
11:48 PM $ 939.39
+0.00%
$ 140,028 $ 692,929
11:47 PM $ 939.38
+0.00%
$ 140,028 $ 693,062
11:46 PM $ 939.39
+0.00%
$ 140,028 $ 693,062
11:45 PM $ 939.38
+0.00%
$ 140,028 $ 693,010
11:44 PM $ 939.7
+0.00%
$ 140,071 $ 693,010
11:43 PM $ 939.71
+0.00%
$ 140,071 $ 693,039
11:42 PM $ 939.72
+0.04%
$ 140,071 $ 692,777
11:41 PM $ 939.32
+0.00%
$ 140,071 $ 692,777
11:40 PM $ 939.33
+0.00%
$ 140,071 $ 692,833
11:39 PM $ 934.59
+0.00%
$ 139,309 $ 692,899
11:38 PM $ 934.09
+0.00%
$ 139,309 $ 692,899
11:37 PM $ 934.09
+0.00%
$ 139,309 $ 692,890
11:36 PM $ 934.09
+0.00%
$ 139,309 $ 692,890
11:35 PM $ 934.09
+0.00%
$ 139,309 $ 692,977
11:34 PM $ 933.92
+0.00%
$ 139,210 $ 692,977
11:33 PM $ 933.91
+0.00%
$ 139,210 $ 692,939
11:32 PM $ 933.91
+0.00%
$ 139,210 $ 692,939
11:31 PM $ 933.89
+0.00%
$ 139,210 $ 692,966
11:30 PM $ 933.88
-0.53%
$ 139,210 $ 693,024
11:29 PM $ 938.82
+0.00%
$ 139,940 $ 692,994
11:28 PM $ 938.82
+0.00%
$ 139,940 $ 692,994
11:27 PM $ 938.8
-0.05%
$ 139,940 $ 692,972
11:26 PM $ 939.75
+0.00%
$ 139,940 $ 693,286
11:25 PM $ 939.75
+0.00%
$ 139,940 $ 693,265
11:24 PM $ 939.6
+0.00%
$ 140,056 $ 693,608
11:23 PM $ 939.6
+0.00%
$ 140,056 $ 693,608
11:22 PM $ 939.58
+0.00%
$ 140,056 $ 693,476
11:21 PM $ 939.59
+0.00%
$ 140,056 $ 693,476
11:20 PM $ 939.58
+0.00%
$ 140,056 $ 693,480
11:19 PM $ 939.54
+0.00%
$ 140,047 $ 693,399
11:18 PM $ 939.54
+0.00%
$ 140,047 $ 693,399
11:17 PM $ 939.55
+0.00%
$ 140,047 $ 693,373
11:16 PM $ 939.54
+0.00%
$ 140,047 $ 693,373
11:15 PM $ 939.53
+0.00%
$ 140,047 $ 693,410
11:14 PM $ 939.54
+0.00%
$ 140,048 $ 693,410
11:13 PM $ 939.54
+0.00%
$ 140,048 $ 693,461
11:12 PM $ 939.55
+0.00%
$ 140,048 $ 693,461
11:11 PM $ 939.53
+0.00%
$ 140,048 $ 693,432
11:10 PM $ 939.53
+0.00%
$ 140,048 $ 693,405
11:09 PM $ 939.52
+0.00%
$ 140,044 $ 693,322