Caterpillar (Ondo Tokenized) Historical Data

CATon Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 934.59
+0.00%
$ 139,309 $ 692,899
11:38 PM $ 934.09
+0.00%
$ 139,309 $ 692,899
11:37 PM $ 934.09
+0.00%
$ 139,309 $ 692,890
11:36 PM $ 934.09
+0.00%
$ 139,309 $ 692,890
11:35 PM $ 934.09
+0.00%
$ 139,309 $ 692,977
11:34 PM $ 933.92
+0.00%
$ 139,210 $ 692,977
11:33 PM $ 933.91
+0.00%
$ 139,210 $ 692,939
11:32 PM $ 933.91
+0.00%
$ 139,210 $ 692,939
11:31 PM $ 933.89
+0.00%
$ 139,210 $ 692,966
11:30 PM $ 933.88
-0.53%
$ 139,210 $ 693,024
11:29 PM $ 938.82
+0.00%
$ 139,940 $ 692,994
11:28 PM $ 938.82
+0.00%
$ 139,940 $ 692,994
11:27 PM $ 938.8
-0.05%
$ 139,940 $ 692,972
11:26 PM $ 939.75
+0.00%
$ 139,940 $ 693,286
11:25 PM $ 939.75
+0.00%
$ 139,940 $ 693,265
11:24 PM $ 939.6
+0.00%
$ 140,056 $ 693,608
11:23 PM $ 939.6
+0.00%
$ 140,056 $ 693,608
11:22 PM $ 939.58
+0.00%
$ 140,056 $ 693,476
11:21 PM $ 939.59
+0.00%
$ 140,056 $ 693,476
11:20 PM $ 939.58
+0.00%
$ 140,056 $ 693,480
11:19 PM $ 939.54
+0.00%
$ 140,047 $ 693,399
11:18 PM $ 939.54
+0.00%
$ 140,047 $ 693,399
11:17 PM $ 939.55
+0.00%
$ 140,047 $ 693,373
11:16 PM $ 939.54
+0.00%
$ 140,047 $ 693,373
11:15 PM $ 939.53
+0.00%
$ 140,047 $ 693,410
11:14 PM $ 939.54
+0.00%
$ 140,048 $ 693,410
11:13 PM $ 939.54
+0.00%
$ 140,048 $ 693,461
11:12 PM $ 939.55
+0.00%
$ 140,048 $ 693,461
11:11 PM $ 939.53
+0.00%
$ 140,048 $ 693,432
11:10 PM $ 939.53
+0.00%
$ 140,048 $ 693,405
11:09 PM $ 939.52
+0.00%
$ 140,044 $ 693,322
11:08 PM $ 939.52
+0.00%
$ 140,044 $ 693,322
11:07 PM $ 939.51
+0.00%
$ 140,044 $ 693,289
11:06 PM $ 939.53
+0.00%
$ 140,044 $ 693,289
11:05 PM $ 939.53
+0.00%
$ 140,044 $ 693,172
11:04 PM $ 939.65
+0.00%
$ 140,063 $ 693,172
11:03 PM $ 939.65
+0.00%
$ 140,063 $ 693,137
11:02 PM $ 939.67
+0.00%
$ 140,063 $ 693,137
11:01 PM $ 939.67
+0.00%
$ 140,063 $ 693,161
11:00 PM $ 939.67
+0.00%
$ 140,063 $ 693,179
10:59 PM $ 939.52
+0.00%
$ 140,045 $ 693,172
10:58 PM $ 939.52
+0.00%
$ 140,045 $ 693,172
10:57 PM $ 939.52
+0.00%
$ 140,045 $ 693,116
10:56 PM $ 939.49
+0.00%
$ 140,045 $ 693,116
10:55 PM $ 939.47
-0.01%
$ 140,045 $ 693,286
10:54 PM $ 939.6
+0.00%
$ 140,057 $ 693,286
10:53 PM $ 939.59
+0.00%
$ 140,057 $ 693,290
10:52 PM $ 939.6
+0.00%
$ 140,057 $ 693,329
10:51 PM $ 939.62
+0.00%
$ 140,057 $ 693,329
10:50 PM $ 939.63
+0.00%
$ 140,057 $ 693,176