Caterpillar (Ondo Tokenized) Historical Data

CATon Page 12
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 939.54
+0.00%
$ 140,047 $ 693,399
11:17 PM $ 939.55
+0.00%
$ 140,047 $ 693,373
11:16 PM $ 939.54
+0.00%
$ 140,047 $ 693,373
11:15 PM $ 939.53
+0.00%
$ 140,047 $ 693,410
11:14 PM $ 939.54
+0.00%
$ 140,048 $ 693,410
11:13 PM $ 939.54
+0.00%
$ 140,048 $ 693,461
11:12 PM $ 939.55
+0.00%
$ 140,048 $ 693,461
11:11 PM $ 939.53
+0.00%
$ 140,048 $ 693,432
11:10 PM $ 939.53
+0.00%
$ 140,048 $ 693,405
11:09 PM $ 939.52
+0.00%
$ 140,044 $ 693,322
11:08 PM $ 939.52
+0.00%
$ 140,044 $ 693,322
11:07 PM $ 939.51
+0.00%
$ 140,044 $ 693,289
11:06 PM $ 939.53
+0.00%
$ 140,044 $ 693,289
11:05 PM $ 939.53
+0.00%
$ 140,044 $ 693,172
11:04 PM $ 939.65
+0.00%
$ 140,063 $ 693,172
11:03 PM $ 939.65
+0.00%
$ 140,063 $ 693,137
11:02 PM $ 939.67
+0.00%
$ 140,063 $ 693,137
11:01 PM $ 939.67
+0.00%
$ 140,063 $ 693,161
11:00 PM $ 939.67
+0.00%
$ 140,063 $ 693,179
10:59 PM $ 939.52
+0.00%
$ 140,045 $ 693,172
10:58 PM $ 939.52
+0.00%
$ 140,045 $ 693,172
10:57 PM $ 939.52
+0.00%
$ 140,045 $ 693,116
10:56 PM $ 939.49
+0.00%
$ 140,045 $ 693,116
10:55 PM $ 939.47
-0.01%
$ 140,045 $ 693,286
10:54 PM $ 939.6
+0.00%
$ 140,057 $ 693,286
10:53 PM $ 939.59
+0.00%
$ 140,057 $ 693,290
10:52 PM $ 939.6
+0.00%
$ 140,057 $ 693,329
10:51 PM $ 939.62
+0.00%
$ 140,057 $ 693,329
10:50 PM $ 939.63
+0.00%
$ 140,057 $ 693,176
10:49 PM $ 934.96
+0.00%
$ 139,364 $ 693,176
10:48 PM $ 934.96
+0.00%
$ 139,364 $ 693,157
10:47 PM $ 934.97
+0.10%
$ 139,364 $ 693,157
10:46 PM $ 934.05
+0.00%
$ 139,364 $ 692,835
10:45 PM $ 934.06
+0.00%
$ 139,364 $ 692,781
10:44 PM $ 934.17
+0.00%
$ 139,248 $ 692,682
10:43 PM $ 934.17
+0.00%
$ 139,248 $ 692,682
10:42 PM $ 934.18
+0.00%
$ 139,248 $ 692,709
10:41 PM $ 934.17
+0.00%
$ 139,248 $ 692,709
10:40 PM $ 934.16
+0.00%
$ 139,248 $ 692,874
10:39 PM $ 934.1
+0.00%
$ 139,237 $ 692,874
10:38 PM $ 934.09
+0.00%
$ 139,237 $ 692,818
10:37 PM $ 934.09
+0.00%
$ 139,237 $ 692,889
10:36 PM $ 934.09
+0.00%
$ 139,237 $ 692,889
10:35 PM $ 934.1
+0.00%
$ 139,237 $ 693,000
10:34 PM $ 934.03
+0.00%
$ 139,226 $ 693,123
10:33 PM $ 934.04
+0.00%
$ 139,226 $ 693,123
10:32 PM $ 934.02
+0.00%
$ 139,226 $ 693,156
10:31 PM $ 934.03
+0.00%
$ 139,226 $ 693,156
10:30 PM $ 934.03
-0.01%
$ 139,226 $ 693,166
10:29 PM $ 934.1
+0.00%
$ 139,237 $ 693,244