Caterpillar (Ondo Tokenized) Historical Data

CATon Page 11
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 934.17
+0.00%
$ 139,248 $ 692,682
10:43 PM $ 934.17
+0.00%
$ 139,248 $ 692,682
10:42 PM $ 934.18
+0.00%
$ 139,248 $ 692,709
10:41 PM $ 934.17
+0.00%
$ 139,248 $ 692,709
10:40 PM $ 934.16
+0.00%
$ 139,248 $ 692,874
10:39 PM $ 934.1
+0.00%
$ 139,237 $ 692,874
10:38 PM $ 934.09
+0.00%
$ 139,237 $ 692,818
10:37 PM $ 934.09
+0.00%
$ 139,237 $ 692,889
10:36 PM $ 934.09
+0.00%
$ 139,237 $ 692,889
10:35 PM $ 934.1
+0.00%
$ 139,237 $ 693,000
10:34 PM $ 934.03
+0.00%
$ 139,226 $ 693,123
10:33 PM $ 934.04
+0.00%
$ 139,226 $ 693,123
10:32 PM $ 934.02
+0.00%
$ 139,226 $ 693,156
10:31 PM $ 934.03
+0.00%
$ 139,226 $ 693,156
10:30 PM $ 934.03
-0.01%
$ 139,226 $ 693,166
10:29 PM $ 934.1
+0.00%
$ 139,237 $ 693,244
10:28 PM $ 934.1
+0.00%
$ 139,237 $ 693,244
10:27 PM $ 934.11
+0.00%
$ 139,237 $ 693,308
10:26 PM $ 934.11
+0.00%
$ 139,237 $ 693,308
10:25 PM $ 934.1
+0.00%
$ 139,237 $ 693,275
10:24 PM $ 933.86
+0.00%
$ 139,201 $ 693,275
10:23 PM $ 933.84
+0.00%
$ 139,201 $ 693,221
10:22 PM $ 933.84
+0.00%
$ 139,201 $ 693,221
10:21 PM $ 933.84
+0.00%
$ 139,201 $ 692,955
10:20 PM $ 933.84
-0.02%
$ 139,201 $ 692,900
10:19 PM $ 934
+0.00%
$ 139,221 $ 692,817
10:18 PM $ 934
+0.00%
$ 139,221 $ 692,817
10:17 PM $ 934.03
+0.00%
$ 139,221 $ 692,736
10:16 PM $ 934.01
+0.00%
$ 139,221 $ 692,736
10:15 PM $ 934.01
+0.00%
$ 139,221 $ 692,616
10:14 PM $ 933.91
+0.00%
$ 139,209 $ 692,616
10:13 PM $ 933.93
+0.00%
$ 139,209 $ 692,587
10:12 PM $ 933.92
+0.00%
$ 139,209 $ 692,587
10:11 PM $ 933.9
+0.00%
$ 139,209 $ 692,422
10:10 PM $ 933.9
+0.00%
$ 139,209 $ 692,358
10:09 PM $ 933.73
+0.00%
$ 139,181 $ 692,233
10:08 PM $ 933.73
+0.00%
$ 139,181 $ 692,233
10:07 PM $ 933.72
+0.00%
$ 139,181 $ 692,328
10:06 PM $ 933.72
+0.00%
$ 139,181 $ 692,328
10:05 PM $ 933.72
-0.02%
$ 139,181 $ 692,449
10:04 PM $ 933.87
+0.00%
$ 139,203 $ 692,449
10:03 PM $ 933.88
+0.00%
$ 139,203 $ 692,471
10:02 PM $ 933.88
+0.00%
$ 139,203 $ 692,471
10:01 PM $ 933.87
+0.00%
$ 139,203 $ 692,445
10:00 PM $ 933.87
+0.00%
$ 139,203 $ 692,389
9:59 PM $ 933.76
+0.00%
$ 139,185 $ 692,347
9:58 PM $ 933.75
+0.00%
$ 139,185 $ 692,347
9:57 PM $ 933.76
+0.00%
$ 139,185 $ 692,236
9:56 PM $ 933.76
+0.00%
$ 139,185 $ 692,236
9:55 PM $ 933.76
+0.00%
$ 139,185 $ 692,072