Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 AM $812.67
+0.00%
$12,190 $151,050
12:10 AM $812.55
+0.00%
$12,190 $150,873
12:09 AM $812.69
+0.00%
$12,186 $150,788
12:08 AM $813.04
+0.00%
$12,186 $150,702
12:07 AM $813.22
+0.00%
$12,186 $150,736
12:06 AM $813.12
+0.00%
$12,186 $150,815
12:05 AM $812.97
+0.00%
$12,186 $150,886
12:04 AM $812.91
+0.00%
$12,189 $150,776
12:03 AM $812.76
+0.00%
$12,189 $150,617
12:02 AM $812.89
+0.00%
$12,189 $150,522
12:01 AM $812.59
+0.00%
$12,189 $150,313
12:00 AM $812.59
+0.00%
$12,189 $150,313
11:59 PM $812.35
+0.00%
$12,181 $150,326
11:58 PM $812.42
+0.00%
$12,181 $150,247
11:57 PM $812.6
+0.00%
$12,181 $150,271
11:56 PM $812.94
+0.00%
$12,181 $150,398
11:55 PM $812.95
+0.00%
$12,181 $150,261
11:54 PM $813.01
+0.00%
$12,191 $150,182
11:53 PM $813.22
+0.00%
$12,191 $150,073
11:52 PM $813.24
+0.00%
$12,191 $149,896
11:51 PM $813.26
+0.00%
$12,191 $149,839
11:50 PM $813.11
+0.00%
$12,191 $149,799
11:49 PM $813.11
+0.00%
$12,192 $149,864
11:48 PM $813.11
+0.00%
$12,192 $149,812
11:47 PM $813.11
+0.00%
$12,192 $149,798
11:46 PM $813.1
+0.00%
$12,192 $149,718
11:45 PM $813.1
+0.00%
$12,192 $149,560
11:44 PM $813.11
+0.00%
$12,192 $149,389
11:43 PM $813.11
+0.00%
$12,192 $149,418
11:42 PM $813.09
+0.00%
$12,192 $149,384
11:41 PM $813.09
+0.00%
$12,192 $149,440
11:40 PM $813.1
+0.00%
$12,192 $149,448
11:39 PM $813.08
+0.00%
$12,192 $149,418
11:38 PM $813.08
+0.00%
$12,192 $149,245
11:37 PM $813.09
+0.00%
$12,192 $149,115
11:36 PM $813.1
+0.00%
$12,192 $148,928
11:35 PM $813.1
+0.00%
$12,192 $148,754
11:34 PM $813.09
+0.00%
$12,192 $148,572
11:33 PM $813.1
+0.00%
$12,192 $148,493
11:32 PM $813.11
+0.00%
$12,192 $148,410
11:31 PM $813.09
+0.00%
$12,192 $148,613
11:30 PM $813.09
+0.00%
$12,192 $148,624
11:29 PM $813.1
+0.00%
$12,192 $148,471
11:28 PM $813.1
+0.00%
$12,192 $148,463
11:27 PM $813.1
+0.00%
$12,192 $148,379
11:26 PM $813.11
+0.00%
$12,192 $148,435
11:25 PM $813.08
+0.00%
$12,192 $148,322
11:24 PM $813.06
+0.00%
$12,192 $148,503
11:23 PM $813.06
+0.00%
$12,192 $148,600
11:22 PM $812.89
+0.00%
$12,192 $148,537