Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $811.58
+0.00%
$12,169 $152,406
Today, at 12 AM $810.5
-0.26%
$12,153 $152,809
Yesterday, at 11 PM $812.35
-0.04%
$12,181 $150,326
Yesterday, at 10 PM $812.65
+0.12%
$12,186 $149,279
Yesterday, at 9 PM $811.69
+0.05%
$12,154 $148,991
Yesterday, at 8 PM $811.57
+0.04%
$12,152 $147,355
Yesterday, at 7 PM $811.22
+0.20%
$12,147 $147,339
Yesterday, at 6 PM $809.43
+0.01%
$12,120 $146,916
Yesterday, at 5 PM $809.52
-0.13%
$12,121 $146,842
Yesterday, at 4 PM $810.14
-0.27%
$12,130 $146,230
Yesterday, at 3 PM $811.79
+0.30%
$12,155 $144,306
Yesterday, at 2 PM $809.28
-0.65%
$12,118 $145,602
Yesterday, at 1 PM $814.97
-0.31%
$12,203 $145,031
Yesterday, at 12 PM $817.41
-0.22%
$12,239 $146,610
Yesterday, at 11 AM $819.16
-0.29%
$12,265 $147,101
Yesterday, at 10 AM $821.6
+0.58%
$12,302 $146,749
Yesterday, at 9 AM $816.86
+0.05%
$12,231 $146,727
Yesterday, at 8 AM $816.39
+0.28%
$12,224 $147,190
Yesterday, at 7 AM $814.07
-0.07%
$12,189 $146,676
Yesterday, at 6 AM $814.61
-0.65%
$12,197 $147,672
Yesterday, at 5 AM $819.89
-0.09%
$12,276 $149,712
Yesterday, at 4 AM $820.64
-0.03%
$12,288 $150,148
Yesterday, at 3 AM $820.89
-0.02%
$12,291 $151,588
Yesterday, at 2 AM $821.05
-0.07%
$12,294 $152,000
Yesterday, at 1 AM $821.58
-0.13%
$12,302 $150,163
Yesterday, at 12 AM $822.66
+0.05%
$12,318 $152,917
Sep 21, 11 PM $822.35
+0.14%
$12,313 $152,381
Sep 21, 10 PM $821.19
+0.07%
$12,296 $153,958
Sep 21, 9 PM $820.63
+0.14%
$11,283 $154,596
Sep 21, 8 PM $819.48
-0.23%
$11,267 $155,859
Sep 21, 7 PM $821.55
-0.09%
$11,295 $155,383
Sep 21, 6 PM $821.8
+0.29%
$11,299 $156,274
Sep 21, 5 PM $818.78
-0.49%
$11,257 $158,460
Sep 21, 4 PM $823.32
+0.19%
$11,320 $158,374
Sep 21, 3 PM $821.94
+0.17%
$11,301 $159,403
Sep 21, 2 PM $819.76
+0.82%
$11,271 $159,581
Sep 21, 1 PM $812.43
-2.43%
$11,170 $159,135
Sep 21, 12 PM $832.49
+0.24%
$11,446 $159,702
Sep 21, 11 AM $830.5
+0.37%
$11,418 $158,343
Sep 21, 10 AM $827.41
+0.10%
$11,376 $158,322
Sep 21, 9 AM $826.79
+0.14%
$11,367 $159,785
Sep 21, 8 AM $825.62
+0.36%
$11,351 $157,422
Sep 21, 7 AM $822.56
-0.01%
$11,309 $157,899
Sep 21, 6 AM $822.08
+0.18%
$11,303 $156,117
Sep 21, 5 AM $820.62
+0.21%
$11,283 $156,716
Sep 21, 4 AM $818.89
+0.09%
$11,259 $157,292
Sep 21, 3 AM $818.39
+0.02%
$11,252 $156,468
Sep 21, 2 AM $818.25
+0.09%
$11,250 $156,854
Sep 21, 1 AM $817.49
-0.04%
$11,240 $157,669
Sep 21, 12 AM $817.72
+0.76%
$11,243 $156,196
Download