Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 14, 12 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 11 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 10 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 9 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 8 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 7 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 6 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 5 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 4 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 3 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 2 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 1 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 12 PM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 11 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 10 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 9 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 8 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 7 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 6 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 5 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 4 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 3 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 2 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 1 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 13, 12 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 12, 11 PM $ 91.19
+0.16%
$ -- $ 382.39 million
Jun 12, 10 PM $ 91.04
-0.04%
$ -- $ 382.33 million
Jun 12, 9 PM $ 91.08
+0.12%
$ -- $ 382.29 million
Jun 12, 8 PM $ 90.97
+0.15%
$ -- $ 382.02 million
Jun 12, 7 PM $ 90.79
-0.08%
$ -- $ 319.45 million
Jun 12, 6 PM $ 90.87
+0.18%
$ -- $ 279.04 million
Jun 12, 5 PM $ 90.71
-0.32%
$ -- $ 258.13 million
Jun 12, 4 PM $ 91.02
+0.05%
$ -- $ 234.51 million
Jun 12, 3 PM $ 90.91
-1.60%
$ -- $ 189.25 million
Jun 12, 2 PM $ 92.41
+0.30%
$ -- $ 144.66 million
Jun 12, 1 PM $ 92.13
+3.03%
$ -- $ 74 million
Jun 12, 12 PM $ 89.42
+0.00%
$ -- $ 934,808
Jun 12, 11 AM $ 89.42
+0.33%
$ -- $ 582,585
Jun 12, 10 AM $ 89.13
-0.26%
$ -- $ 507,649
Jun 12, 9 AM $ 89.36
+0.18%
$ -- $ 445,101
Jun 12, 8 AM $ 89.2
+0.54%
$ -- $ 313,922
Jun 12, 7 AM $ 88.72
-0.02%
$ -- $ 324.58 million
Jun 12, 6 AM $ 88.74
-0.10%
$ -- $ 324.58 million
Download