Interactive Brokers (Reality Tokenized) Historical Data

rIBKR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 92.5
+0.00%
$ -- $ 329.8 million
Today, at 3 AM $ 92.5
+0.00%
$ -- $ 329.8 million
Today, at 2 AM $ 92.5
-0.24%
$ -- $ 329.8 million
Today, at 1 AM $ 92.72
+0.00%
$ -- $ 329.8 million
Today, at 12 AM $ 92.72
-0.65%
$ -- $ 329.8 million
Yesterday, at 11 PM $ 93.33
-0.27%
$ -- $ 329.8 million
Yesterday, at 10 PM $ 93.58
-0.02%
$ -- $ 329.77 million
Yesterday, at 9 PM $ 93.6
+0.01%
$ -- $ 329.68 million
Yesterday, at 8 PM $ 93.59
+0.89%
$ -- $ 329.63 million
Yesterday, at 7 PM $ 92.76
-1.08%
$ -- $ 257.19 million
Yesterday, at 6 PM $ 93.77
-0.03%
$ -- $ 191.66 million
Yesterday, at 5 PM $ 93.8
+0.18%
$ -- $ 158.45 million
Yesterday, at 4 PM $ 93.64
+0.19%
$ -- $ 129.23 million
Yesterday, at 3 PM $ 93.46
-0.04%
$ -- $ 107.2 million
Yesterday, at 2 PM $ 93.51
+0.14%
$ -- $ 87.26 million
Yesterday, at 1 PM $ 93.37
+0.83%
$ -- $ 53.94 million
Yesterday, at 12 PM $ 92.6
-0.05%
$ -- $ 942,038
Yesterday, at 11 AM $ 92.65
+0.15%
$ -- $ 783,793
Yesterday, at 10 AM $ 92.51
-0.38%
$ -- $ 680,081
Yesterday, at 9 AM $ 92.86
+0.00%
$ -- $ 521,252
Yesterday, at 8 AM $ 92.86
-0.04%
$ -- $ 357,984
Yesterday, at 7 AM $ 92.9
+0.37%
$ -- $ 252,732
Yesterday, at 6 AM $ 92.56
-0.36%
$ -- $ 212,194
Yesterday, at 5 AM $ 92.89
+0.28%
$ -- $ 186,075
Yesterday, at 4 AM $ 92.63
-0.01%
$ -- $ 160,495
Yesterday, at 3 AM $ 92.64
-0.29%
$ -- $ 137,712
Yesterday, at 2 AM $ 92.91
-0.03%
$ -- $ 131,025
Yesterday, at 1 AM $ 92.94
+0.49%
$ -- $ 94,909
Yesterday, at 12 AM $ 92.49
+1.43%
$ -- $ 11,973
Jun 14, 11 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 10 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 9 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 8 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 7 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 6 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 5 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 4 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 3 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 2 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 1 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 12 PM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 11 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 10 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 9 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 8 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 7 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 6 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 5 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 4 AM $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 14, 3 AM $ 91.19
+0.00%
$ -- $ 382.39 million
Download