DegenVerse Historical Data

DVERSE Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000142
+0.00%
$ 28,400 $ 1.07 million
5:19 AM $ 0.000145
+0.00%
$ 28,980 $ 1.07 million
5:18 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:17 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:16 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:15 AM $ 0.000143
+0.00%
$ 28,980 $ 1.07 million
5:14 AM $ 0.000143
+0.00%
$ 28,700 $ 1.07 million
5:10 AM $ 0.00015
+0.00%
$ 28,700 $ 1.07 million
5:09 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:08 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:07 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:06 AM $ 0.00015
+0.00%
$ 29,920 $ 1.07 million
5:05 AM $ 0.000151
+0.00%
$ 29,920 $ 1.07 million
5:04 AM $ 0.000151
+0.00%
$ 30,120 $ 1.07 million
5:03 AM $ 0.000151
+0.00%
$ 30,120 $ 1.07 million
5:02 AM $ 0.000151
+0.00%
$ 30,120 $ 1.07 million
5:01 AM $ 0.000149
+0.00%
$ 30,120 $ 1.07 million
5:00 AM $ 0.000149
+0.00%
$ 30,120 $ 1.07 million
4:59 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:58 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:57 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:56 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:55 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:54 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:53 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:52 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:51 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:50 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:49 AM $ 0.000149
+0.00%
$ 29,820 $ 1.07 million
4:48 AM $ 0.000152
+0.00%
$ 29,820 $ 1.07 million
4:47 AM $ 0.000156
+0.00%
$ 29,820 $ 1.07 million
4:46 AM $ 0.000156
+0.00%
$ 29,820 $ 1.07 million
4:45 AM $ 0.000156
+0.00%
$ 29,820 $ 1.07 million
4:44 AM $ 0.000156
+0.00%
$ 31,160 $ 1.07 million
4:43 AM $ 0.000156
+0.00%
$ 31,160 $ 1.07 million
4:42 AM $ 0.000156
+0.00%
$ 31,160 $ 1.07 million
4:41 AM $ 0.000156
+0.00%
$ 31,160 $ 1.07 million
4:40 AM $ 0.000156
+0.00%
$ 31,160 $ 1.07 million
4:39 AM $ 0.000156
+0.00%
$ 31,160 $ 1.07 million
4:38 AM $ 0.000156
+0.00%
$ 31,160 $ 1.07 million
4:37 AM $ 0.000152
+0.00%
$ 31,160 $ 1.07 million
4:36 AM $ 0.000149
+0.00%
$ 31,160 $ 1.07 million
4:35 AM $ 0.000149
+0.00%
$ 31,160 $ 1.07 million
4:34 AM $ 0.000152
+0.00%
$ 30,460 $ 1.07 million
4:33 AM $ 0.000152
+0.00%
$ 30,460 $ 1.07 million
4:32 AM $ 0.000152
+0.00%
$ 30,460 $ 1.07 million
4:31 AM $ 0.000152
+0.00%
$ 30,460 $ 1.07 million
4:30 AM $ 0.00015
+0.00%
$ 30,460 $ 1.07 million
4:29 AM $ 0.00015
+0.00%
$ 30,080 $ 1.07 million
4:28 AM $ 0.00015
+0.00%
$ 30,080 $ 1.07 million