DegenVerse Historical Data

DVERSE
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000145
+0.00%
$ 29,760 $ 36,340
5:11 PM $ 0.000145
+0.00%
$ 29,760 $ 36,374
5:10 PM $ 0.000149
+0.00%
$ 29,760 $ 36,374
5:09 PM $ 0.000149
+0.00%
$ 29,760 $ 36,388
5:08 PM $ 0.000149
+0.00%
$ 29,760 $ 36,440
5:07 PM $ 0.000149
+0.00%
$ 29,760 $ 36,440
5:06 PM $ 0.000148
+0.00%
$ 29,760 $ 36,454
5:05 PM $ 0.000148
+0.00%
$ 29,760 $ 36,454
5:04 PM $ 0.000145
+0.00%
$ 28,920 $ 36,469
5:03 PM $ 0.000145
+0.00%
$ 28,920 $ 36,469
5:02 PM $ 0.000148
+0.00%
$ 28,920 $ 36,491
5:01 PM $ 0.000148
+0.00%
$ 28,920 $ 36,491
4:54 PM $ 0.000141
+0.00%
$ 28,200 $ 36,871
4:53 PM $ 0.000141
+0.00%
$ 28,200 $ 37,214
4:52 PM $ 0.000141
+0.00%
$ 28,200 $ 37,275
4:51 PM $ 0.000145
+0.00%
$ 28,200 $ 37,562
4:50 PM $ 0.000145
+0.00%
$ 28,200 $ 37,562
4:49 PM $ 0.000148
+0.00%
$ 29,660 $ 37,708
4:48 PM $ 0.000148
+0.00%
$ 29,660 $ 37,708
4:47 PM $ 0.000151
+0.00%
$ 29,660 $ 38,749
4:46 PM $ 0.000148
+0.00%
$ 29,660 $ 38,749
4:45 PM $ 0.000148
+0.00%
$ 29,660 $ 47,436
4:44 PM $ 0.000145
+0.00%
$ 29,000 $ 47,436
4:43 PM $ 0.000151
+0.00%
$ 29,000 $ 47,679
4:42 PM $ 0.000151
+0.00%
$ 29,000 $ 47,679
4:41 PM $ 0.000151
+0.00%
$ 29,000 $ 56,426
4:40 PM $ 0.000145
+0.00%
$ 29,000 $ 56,426
4:39 PM $ 0.000145
+0.00%
$ 29,040 $ 106,022
4:38 PM $ 0.000148
+0.00%
$ 29,040 $ 106,022
4:37 PM $ 0.000154
+0.00%
$ 29,040 $ 130,735
4:36 PM $ 0.000154
+0.00%
$ 29,040 $ 178,048
4:35 PM $ 0.000154
+0.00%
$ 29,040 $ 178,048
4:30 PM $ 0.00016
+0.00%
$ 32,060 $ 293,027
4:29 PM $ 0.00016
+0.00%
$ 32,060 $ 314,863
4:24 PM $ 0.000162
+0.00%
$ 32,400 $ 428,797
4:23 PM $ 0.000165
+0.00%
$ 32,400 $ 428,797
4:03 PM $ 0.000162
+0.00%
$ 32,400 $ 1.05 million
4:02 PM $ 0.000162
+0.00%
$ 32,400 $ 1.05 million
3:59 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:57 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:56 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:55 PM $ 0.000154
+0.00%
$ 30,800 $ 1.08 million
3:54 PM $ 0.000154
+0.00%
$ 30,760 $ 1.08 million
3:53 PM $ 0.000154
+0.00%
$ 30,760 $ 1.08 million
3:52 PM $ 0.000154
+0.00%
$ 30,760 $ 1.08 million
3:51 PM $ 0.00015
+0.00%
$ 30,760 $ 1.08 million
3:49 PM $ 0.000155
+0.00%
$ 30,980 $ 1.08 million
3:48 PM $ 0.000156
+0.00%
$ 30,980 $ 1.08 million
3:47 PM $ 0.000156
+0.00%
$ 30,980 $ 1.08 million
3:46 PM $ 0.000149
+0.00%
$ 30,980 $ 1.08 million
Download