DegenVerse Historical Data

DVERSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00032
-5.77%
$ 64,020 $ 565,859
Jun 10, 4 PM $ 0.000304
-12.39%
$ 60,800 $ 566,452
Jun 10, 3 PM $ 0.000329
-4.91%
$ 65,800 $ 617,277
Jun 10, 2 PM $ 0.000346
-2.18%
$ 69,200 $ 516,578
Jun 10, 1 PM $ 0.000354
-5.48%
$ 70,740 $ 543,343
Jun 10, 12 PM $ 0.000374
+0.78%
$ 74,840 $ 608,631
Jun 10, 11 AM $ 0.000372
+6.32%
$ 74,360 $ 655,474
Jun 10, 10 AM $ 0.000398
+5.49%
$ 79,540 $ 728,874
Jun 10, 9 AM $ 0.000373
-6.17%
$ 74,520 $ 1.22 million
Jun 10, 8 AM $ 0.000397
+0.91%
$ 79,420 $ 1.24 million
Jun 10, 7 AM $ 0.000399
+0.00%
$ -- $ 1.28 million
Jun 10, 6 AM $ 0.0004
-6.18%
$ 80,100 $ 1.28 million
Jun 10, 5 AM $ 0.000412
+0.49%
$ 82,400 $ 1.36 million
Jun 10, 3 AM $ 0.000421
+0.00%
$ -- $ 1.62 million
Jun 10, 2 AM $ 0.00043
-1.78%
$ 86,040 $ 1.62 million
Jun 10, 1 AM $ 0.000438
-6.71%
$ 87,600 $ 1.77 million
Jun 10, 12 AM $ 0.00047
+2.51%
$ 93,980 $ 1.8 million
Jun 9, 11 PM $ 0.000458
-5.47%
$ 91,680 $ 1.8 million
Jun 9, 10 PM $ 0.000489
-3.40%
$ 97,720 $ 1.8 million
Jun 9, 9 PM $ 0.000506
+4.94%
$ 101,160 $ 1.8 million
Jun 9, 8 PM $ 0.00049
+7.70%
$ 97,960 $ 1.82 million
Jun 9, 7 PM $ 0.000454
-5.55%
$ 90,800 $ 1.84 million
Jun 9, 6 PM $ 0.000481
+6.28%
$ 96,140 $ 1.84 million
Jun 9, 5 PM $ 0.000453
-9.05%
$ 90,680 $ 1.85 million
Jun 9, 4 PM $ 0.000518
-2.65%
$ 103,700 $ 2.4 million
Jun 9, 10 AM $ 0.00328
+0.58%
$ 655,180 $ 1.79 million
Jun 9, 8 AM $ 0.00334
-4.57%
$ 668,000 $ 1.22 million
Jun 9, 7 AM $ 0.00387
-0.67%
$ 773,360 $ 1.21 million
Jun 9, 6 AM $ 0.0038
+2.81%
$ 759,940 $ 1.2 million
Jun 9, 12 AM $ 0.00144
+1.93%
$ 288,280 $ 663,760
Jun 8, 11 PM $ 0.00143
-10.62%
$ 286,000 $ 663,267
Jun 8, 5 PM $ 0.00054
+0.00%
$ 107,980 $ 41,312
Jun 8, 4 PM $ 0.000518
+0.00%
$ 103,600 $ 33,685
Jun 8, 3 PM $ 0.000504
-3.07%
$ 100,880 $ 30,937
Jun 8, 2 PM $ 0.00052
+3.87%
$ 104,080 $ 31,195
Jun 8, 1 PM $ 0.000501
-2.28%
$ 100,200 $ 577,962
Jun 8, 12 PM $ 0.000513
+1.75%
$ 102,560 $ 577,912
Jun 8, 11 AM $ 0.000504
-4.91%
$ 100,800 $ 577,984
Jun 8, 10 AM $ 0.00053
+4.97%
$ 106,000 $ 577,813
Jun 8, 9 AM $ 0.000505
-1.23%
$ 100,980 $ 577,186
Jun 8, 8 AM $ 0.000511
-0.56%
$ 102,240 $ 576,571
Jun 8, 7 AM $ 0.000514
+0.74%
$ 102,820 $ 577,213
Jun 8, 6 AM $ 0.00051
-0.16%
$ 102,060 $ 577,577
Jun 8, 5 AM $ 0.000511
+2.10%
$ 102,220 $ 577,585
Jun 8, 4 AM $ 0.000501
-0.93%
$ 100,120 $ 577,464
Jun 8, 3 AM $ 0.000505
+0.06%
$ 101,060 $ 577,279
Jun 8, 2 AM $ 0.000505
+0.88%
$ 101,000 $ 577,059
Jun 8, 1 AM $ 0.000501
-3.73%
$ 100,120 $ 577,192
Jun 8, 12 AM $ 0.00052
-0.36%
$ 104,000 $ 576,800
Jun 7, 11 PM $ 0.000522
-0.31%
$ 104,380 $ 576,784