DegenVerse Historical Data

DVERSE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000148
+0.00%
$ 29,000 $ 37,708
Today, at 3 PM $ 0.000154
+3.01%
$ 30,800 $ 1.08 million
Today, at 10 AM $ 0.000154
+0.00%
$ 30,780 $ 1.07 million
Today, at 6 AM $ 0.000152
+5.10%
$ 30,500 $ 1.07 million
Today, at 5 AM $ 0.000145
-2.68%
$ 29,020 $ 1.07 million
Today, at 4 AM $ 0.000149
-4.12%
$ 29,820 $ 1.07 million
Today, at 3 AM $ 0.000152
+4.88%
$ 30,500 $ 1.07 million
Today, at 12 AM $ 0.000142
+0.78%
$ 28,400 $ 1.07 million
Yesterday, at 11 PM $ 0.000141
+4.68%
$ 28,180 $ 1.07 million
Yesterday, at 10 PM $ 0.000135
-3.44%
$ 26,920 $ 1.07 million
Yesterday, at 4 PM $ 0.000258
+21.65%
$ 51,580 $ 795,038
Yesterday, at 3 PM $ 0.000207
+15.00%
$ 41,400 $ 76,387
Yesterday, at 2 PM $ 0.00018
-1.37%
$ 36,000 $ 76,365
Yesterday, at 1 PM $ 0.000184
+0.71%
$ 36,740 $ 76,272
Yesterday, at 12 PM $ 0.000182
+0.00%
$ 36,480 $ 77,231
Yesterday, at 11 AM $ 0.000182
-7.69%
$ 36,480 $ 507,676
Yesterday, at 10 AM $ 0.000189
-2.97%
$ 37,900 $ 508,253
Yesterday, at 9 AM $ 0.00017
+4.49%
$ 33,980 $ 506,060
Yesterday, at 8 AM $ 0.000163
+0.25%
$ 32,520 $ 506,115
Yesterday, at 7 AM $ 0.000162
-10.19%
$ 32,440 $ 507,687
Yesterday, at 6 AM $ 0.000181
+5.99%
$ 36,120 $ 509,943
Yesterday, at 5 AM $ 0.000167
-1.01%
$ 33,320 $ 511,155
Yesterday, at 4 AM $ 0.000168
-0.94%
$ 33,660 $ 511,303
Yesterday, at 3 AM $ 0.00017
+3.60%
$ 33,980 $ 512,116
Yesterday, at 2 AM $ 0.000164
-0.49%
$ 32,800 $ 512,524
Yesterday, at 1 AM $ 0.000165
+0.61%
$ 32,960 $ 513,519
Yesterday, at 12 AM $ 0.000171
+9.33%
$ 34,220 $ 513,297
Jun 11, 11 PM $ 0.000156
-4.77%
$ 31,160 $ 513,050
Jun 11, 10 PM $ 0.000164
-3.54%
$ 32,720 $ 513,283
Jun 11, 9 PM $ 0.00017
-4.72%
$ 33,920 $ 513,576
Jun 11, 8 PM $ 0.000178
-1.11%
$ 35,580 $ 510,498
Jun 11, 7 PM $ 0.000187
+7.84%
$ 37,400 $ 511,511
Jun 11, 6 PM $ 0.000173
-17.43%
$ 34,680 $ 510,314
Jun 11, 5 PM $ 0.00021
-8.70%
$ 42,000 $ 510,325
Jun 11, 3 PM $ 0.000236
-8.60%
$ 47,180 $ 607,483
Jun 11, 2 PM $ 0.000267
-3.95%
$ 53,480 $ 728,428
Jun 11, 1 PM $ 0.000278
+4.82%
$ 55,680 $ 729,292
Jun 11, 12 PM $ 0.000241
-10.60%
$ 48,260 $ 548,255
Jun 11, 11 AM $ 0.00027
+9.23%
$ 53,980 $ 548,278
Jun 11, 10 AM $ 0.000247
-2.37%
$ 49,420 $ 548,156
Jun 11, 4 AM $ 0.000342
-1.64%
$ 68,420 $ 548,476
Jun 11, 3 AM $ 0.000331
+7.89%
$ 66,220 $ 548,589
Jun 11, 2 AM $ 0.00031
-2.85%
$ 61,960 $ 551,810
Jun 11, 1 AM $ 0.000319
+3.71%
$ 63,780 $ 551,265
Jun 11, 12 AM $ 0.000307
-2.97%
$ 61,500 $ 551,595
Jun 10, 11 PM $ 0.000317
+12.95%
$ 63,340 $ 553,938
Jun 10, 10 PM $ 0.000289
+1.47%
$ 57,800 $ 554,837
Jun 10, 9 PM $ 0.000285
+1.06%
$ 56,960 $ 560,143
Jun 10, 8 PM $ 0.00029
-12.34%
$ 57,940 $ 565,166
Jun 10, 7 PM $ 0.000331
+1.85%
$ 66,120 $ 564,540
Download