Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.00825
-6.79%
$8.09 million $88,324
Oct 28, 2024 $0.00886
+0.56%
$8.69 million $554,544
Oct 27, 2024 $0.00882
-2.07%
$8.65 million $538,450
Oct 26, 2024 $0.009
+30.08%
$8.83 million $1.25 million
Oct 25, 2024 $0.00692
+3.36%
$6.79 million $768,367
Oct 24, 2024 $0.00673
-7.86%
$6.6 million $3.26 million
Oct 23, 2024 $0.00724
-25.21%
$7.1 million $3.03 million
Oct 22, 2024 $0.00968
+20.92%
$9.49 million $10.89 million
Oct 21, 2024 $0.00801
-37.86%
$7.85 million $6.06 million
Oct 20, 2024 $0.0129
+16.68%
$12.64 million $7.83 million
Oct 19, 2024 $0.011
-16.88%
$10.83 million $13.59 million
Oct 18, 2024 $0.0133
+0.66%
$13.09 million $10.16 million
Oct 17, 2024 $0.0133
-9.25%
$13 million $7.73 million
Oct 16, 2024 $0.0146
-9.30%
$14.33 million $7.39 million
Oct 15, 2024 $0.0161
-12.35%
$15.8 million $12.89 million
Oct 14, 2024 $0.0184
+27.76%
$18.03 million $22.97 million
Oct 13, 2024 $0.0144
+0.17%
$14.16 million $27.33 million
Oct 12, 2024 $0.0145
+38.18%
$14.27 million $33.59 million
Oct 11, 2024 $0.0104
-1.31%
$10.25 million $3.71 million
Oct 10, 2024 $0.0106
+27.79%
$10.37 million $228,388
Oct 9, 2024 $0.00822
+39.11%
$8.06 million $573,933
Oct 8, 2024 $0.00588
+38.94%
$5.77 million $127,233
Oct 7, 2024 $0.00423
-3.04%
$4.15 million $631,861
Oct 6, 2024 $0.00434
+60.66%
$4.26 million $397,512
Oct 5, 2024 $0.0027
+16.66%
$2.65 million $307,527
Oct 4, 2024 $0.00232
+26.82%
$2.27 million $421,864
Oct 3, 2024 $0.00183
+26.92%
$1.79 million $46,169
Oct 2, 2024 $0.00143
+4.24%
$1.41 million $363,017
Oct 1, 2024 $0.0013
+1.32%
$1.35 million $532,514
Sep 30, 2024 $0.00128
-43.01%
$1.26 million $496,010
Sep 29, 2024 $0.00224
-0.72%
$2.2 million $352,537
Sep 28, 2024 $0.00225
-82.53%
$2.21 million $336,449
Sep 27, 2024 $0.0129
+389.44%
$12.65 million $870
Sep 26, 2024 $0.00263
+5.35%
$2.58 million $447,517
Sep 25, 2024 $0.00249
-12.72%
$2.45 million $395,821
Sep 24, 2024 $0.00285
+2.19%
$2.8 million $301,965
Sep 23, 2024 $0.00277
-8.60%
$2.72 million $74,486
Sep 22, 2024 $0.00306
-1.83%
$3 million $212,395
Sep 21, 2024 $0.0031
-14.15%
$3.04 million $327,793
Sep 20, 2024 $0.00361
-85.31%
$3.54 million $391,968
Sep 19, 2024 $0.0246
+926.87%
$24.11 million $3,810
Sep 18, 2024 $0.00241
-13.50%
$2.37 million $427,938
Sep 17, 2024 $0.0028
+10.38%
$2.74 million $392,750
Sep 16, 2024 $0.00253
-19.12%
$2.48 million $403,858
Sep 15, 2024 $0.0026
-7.84%
$2.55 million $214,040
Sep 14, 2024 $0.00283
-83.53%
$2.77 million $78,327
Sep 13, 2024 $0.0168
+660.45%
$16.52 million $10,365
Sep 12, 2024 $0.00226
-15.85%
$2.21 million $452,847
Sep 11, 2024 $0.00268
-33.25%
$2.63 million $618,513
Sep 10, 2024 $0.00398
-13.98%
$3.91 million $659,366