Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rawr Historical Data

XD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.000963
-17.44%
$945,226 $6,545
Dec 17, 2024 $0.00117
-9.72%
$1.15 million $6,807
Dec 16, 2024 $0.0013
-10.43%
$1.27 million $12,110
Dec 15, 2024 $0.00146
+18.12%
$1.43 million $20,499
Dec 14, 2024 $0.0012
-28.64%
$1.17 million $21,810
Dec 13, 2024 $0.00171
+4.08%
$1.68 million $106,754
Dec 12, 2024 $0.00165
-47.11%
$1.61 million $142,179
Dec 11, 2024 $0.0031
-1.87%
$3.04 million $4,021
Dec 10, 2024 $0.00316
-9.89%
$3.1 million $5,624
Dec 9, 2024 $0.00351
-6.42%
$3.44 million $5,923
Dec 8, 2024 $0.00375
+2.85%
$3.68 million $4,038
Dec 7, 2024 $0.00365
+4.17%
$3.58 million $4,908
Dec 6, 2024 $0.0035
-8.42%
$3.43 million $6,290
Dec 5, 2024 $0.00382
+0.95%
$3.75 million $6,081
Dec 4, 2024 $0.00378
-5.66%
$3.71 million $5,710
Dec 3, 2024 $0.00401
-1.51%
$3.94 million $9,655
Dec 2, 2024 $0.00407
-8.39%
$4 million $17,422
Dec 1, 2024 $0.00445
-7.57%
$4.37 million $5,372
Nov 30, 2024 $0.00477
-7.40%
$4.67 million $6,893
Nov 29, 2024 $0.00515
-25.95%
$5.06 million $10,728
Nov 28, 2024 $0.00695
+20.06%
$6.83 million $18,067
Nov 27, 2024 $0.00585
+26.12%
$5.74 million $9,087
Nov 26, 2024 $0.00463
+9.74%
$4.53 million $10,280
Nov 25, 2024 $0.00422
-15.68%
$4.15 million $5,257
Nov 24, 2024 $0.00501
-3.69%
$4.91 million $5,881
Nov 23, 2024 $0.0052
+6.44%
$5.11 million $18,058
Nov 22, 2024 $0.00489
-6.55%
$4.8 million $7,747
Nov 21, 2024 $0.00528
-1.11%
$5.18 million $13,426
Nov 20, 2024 $0.00534
-10.67%
$5.24 million $11,149
Nov 19, 2024 $0.00599
-3.78%
$5.87 million $9,050
Nov 18, 2024 $0.0063
-19.57%
$6.18 million $7,941
Nov 17, 2024 $0.00783
+10.27%
$7.68 million $16,604
Nov 16, 2024 $0.0071
-14.43%
$6.97 million $8,359
Nov 15, 2024 $0.0083
+6.77%
$8.14 million $22,066
Nov 14, 2024 $0.00777
-3.24%
$7.62 million $94,460
Nov 13, 2024 $0.00803
-18.55%
$7.88 million $126,246
Nov 12, 2024 $0.00985
-10.22%
$9.66 million $34,628
Nov 11, 2024 $0.011
+3.80%
$10.77 million $179,898
Nov 10, 2024 $0.0106
+11.43%
$10.35 million $281,157
Nov 9, 2024 $0.00945
-11.15%
$9.27 million $548,101
Nov 8, 2024 $0.0106
-15.31%
$10.43 million $78,346
Nov 7, 2024 $0.0125
+3.35%
$12.31 million $185,366
Nov 6, 2024 $0.0121
+31.95%
$11.91 million $101,522
Nov 5, 2024 $0.00935
+28.03%
$9.17 million $337,661
Nov 4, 2024 $0.00731
-57.49%
$7.17 million $8,765
Nov 3, 2024 $0.0171
-13.60%
$16.77 million $97,322
Nov 2, 2024 $0.02
+121.70%
$19.58 million $1.59 million
Nov 1, 2024 $0.0089
+22.07%
$8.73 million $392,216
Oct 31, 2024 $0.00733
+6.24%
$7.2 million $433,300
Oct 30, 2024 $0.00691
-16.21%
$6.78 million $280,998