Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.000503
-5.78%
$493,540 $406
Feb 16, 2025 $0.000524
-3.52%
$514,182 $1,055
Feb 15, 2025 $0.000543
-2.65%
$532,495 $334
Feb 14, 2025 $0.000563
+3.84%
$552,628 $751
Feb 13, 2025 $0.000543
+0.88%
$532,941 $160
Feb 12, 2025 $0.000544
+8.29%
$533,827 $537
Feb 11, 2025 $0.000503
+0.67%
$493,505 $605
Feb 10, 2025 $0.000497
-3.87%
$488,034 $423
Feb 9, 2025 $0.000501
-3.98%
$491,450 $507
Feb 8, 2025 $0.000537
+3.63%
$526,863 $364
Feb 7, 2025 $0.000519
-6.05%
$509,026 $1,587
Feb 6, 2025 $0.000552
+11.20%
$542,005 $1,697
Feb 5, 2025 $0.000484
-8.78%
$474,879 $1,742
Feb 4, 2025 $0.000526
-6.22%
$515,940 $149
Feb 3, 2025 $0.000576
+3.05%
$564,939 $1,556
Feb 2, 2025 $0.000556
-9.17%
$545,632 $154
Feb 1, 2025 $0.000625
-8.37%
$613,039 $597
Jan 31, 2025 $0.000702
-9.93%
$688,480 $435
Jan 30, 2025 $0.000774
+11.30%
$759,069 $3,049
Jan 29, 2025 $0.000696
+18.88%
$682,845 $833
Jan 28, 2025 $0.000628
-8.45%
$616,149 $1,315
Jan 27, 2025 $0.000691
+6.08%
$677,672 $2,148
Jan 26, 2025 $0.000651
-10.37%
$638,814 $2,492
Jan 25, 2025 $0.000721
-39.55%
$706,998 $4,580
Jan 24, 2025 $0.00118
+5.30%
$1.16 million $3,038
Jan 23, 2025 $0.00112
-3.96%
$1.1 million $587
Jan 14, 2025 $0.00209
+0.00%
$-- $0
Jan 13, 2025 $0.00214
+15.87%
$2.1 million $0
Jan 12, 2025 $0.00186
+19.26%
$1.82 million $0
Jan 9, 2025 $0.00118
+3.50%
$-- $0
Jan 8, 2025 $0.00128
-7.79%
$1.25 million $0
Jan 7, 2025 $0.00129
-26.72%
$1.27 million $0
Jan 6, 2025 $0.00174
+10.27%
$1.7 million $0
Jan 5, 2025 $0.0016
+10.51%
$1.57 million $0
Jan 4, 2025 $0.00142
-3.58%
$1.4 million $0.1
Jan 3, 2025 $0.00158
-21.14%
$1.55 million $2,124
Jan 1, 2025 $0.000958
-13.38%
$939,891 $1,918
Dec 31, 2024 $0.00111
+4.54%
$1.09 million $4,050
Dec 30, 2024 $0.00106
-3.56%
$1.04 million $2,085
Dec 29, 2024 $0.0011
-6.71%
$1.08 million $3,216
Dec 28, 2024 $0.00117
+64.89%
$1.15 million $15,943
Dec 27, 2024 $0.000716
-34.79%
$702,465 $1,391
Dec 26, 2024 $0.0011
-21.35%
$1.08 million $3,626
Dec 25, 2024 $0.0014
+17.49%
$1.37 million $16,609
Dec 24, 2024 $0.00119
+68.99%
$1.17 million $34,975
Dec 23, 2024 $0.000704
-0.14%
$690,692 $8,459
Dec 22, 2024 $0.0007
-4.50%
$686,768 $7,508
Dec 21, 2024 $0.000733
-13.56%
$719,144 $8,527
Dec 20, 2024 $0.000848
-9.11%
$831,970 $9,538
Dec 19, 2024 $0.000933
-4.80%
$915,356 $12,524