Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rawr Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.0000457
+0.00%
$44,825 $2,513
Apr 13, 2 PM $0.0000457
+0.68%
$44,804 $2,494
Apr 13, 1 PM $0.0000453
+0.64%
$44,474 $2,476
Apr 13, 12 PM $0.0000451
+0.29%
$44,239 $2,472
Apr 13, 11 AM $0.0000449
+0.08%
$44,072 $2,467
Apr 13, 10 AM $0.0000449
-0.07%
$44,098 $2,473
Apr 13, 9 AM $0.000045
+0.09%
$44,130 $2,470
Apr 13, 8 AM $0.0000451
+0.00%
$44,233 $2,629
Apr 9, 4 PM $0.0000453
+0.99%
$44,483 $13
Apr 9, 3 PM $0.0000444
+0.41%
$43,548 $928
Apr 9, 2 PM $0.000044
-0.25%
$43,168 $929
Apr 9, 1 PM $0.0000442
-0.04%
$43,383 $957
Apr 9, 12 PM $0.0000442
+0.09%
$43,409 $957
Apr 9, 11 AM $0.0000443
-0.30%
$43,426 $980
Apr 9, 10 AM $0.0000443
+0.31%
$43,481 $976
Apr 9, 9 AM $0.0000442
-0.31%
$43,399 $980
Apr 9, 8 AM $0.0000442
-0.09%
$43,388 $978
Apr 9, 7 AM $0.0000442
+0.21%
$43,384 $974
Apr 9, 6 AM $0.0000442
+0.00%
$43,380 $985
Apr 9, 5 AM $0.000044
-0.16%
$43,180 $1,907
Apr 9, 4 AM $0.000044
-0.14%
$43,196 $1,907
Apr 9, 3 AM $0.0000441
-0.15%
$43,283 $1,911
Apr 9, 2 AM $0.0000444
+0.20%
$43,601 $1,919
Apr 9, 1 AM $0.0000443
-0.40%
$43,474 $1,916
Apr 9, 12 AM $0.0000446
-0.07%
$43,788 $1,924
Apr 8, 11 PM $0.0000446
-0.35%
$43,802 $1,930
Apr 8, 10 PM $0.000045
-0.24%
$44,107 $1,941
Apr 8, 9 PM $0.0000451
+0.30%
$44,268 $1,938
Apr 8, 8 PM $0.000045
+0.45%
$44,175 $1,932
Apr 8, 7 PM $0.0000449
-0.17%
$44,066 $1,939
Apr 8, 6 PM $0.0000451
-0.16%
$44,228 $1,946
Apr 8, 5 PM $0.000045
-0.01%
$44,164 $1,940
Apr 8, 4 PM $0.000045
-0.02%
$44,164 $1,940
Apr 8, 3 PM $0.0000497
-0.10%
$48,770 $1,115
Apr 8, 2 PM $0.0000503
-0.52%
$49,373 $1,133
Apr 8, 1 PM $0.0000508
-0.07%
$49,881 $1,102
Apr 8, 12 PM $0.0000508
+0.46%
$49,864 $1,095
Apr 8, 11 AM $0.0000508
+0.13%
$49,844 $1,076
Apr 8, 10 AM $0.0000508
-0.02%
$49,824 $1,077
Apr 8, 9 AM $0.0000512
+0.00%
$50,235 $1,029
Apr 2, 10 PM $0.0000426
+0.40%
$41,769 $10
Apr 2, 9 PM $0.0000424
-0.58%
$41,612 $1,317
Apr 2, 8 PM $0.0000426
+0.22%
$41,759 $1,388
Apr 2, 7 PM $0.0000427
+0.72%
$41,849 $1,391
Apr 2, 6 PM $0.0000424
-0.39%
$41,626 $1,383
Apr 2, 5 PM $0.0000427
-0.48%
$41,853 $1,391
Apr 2, 4 PM $0.0000426
+0.19%
$41,763 $1,388
Apr 2, 3 PM $0.0000425
-0.22%
$41,728 $1,387
Apr 2, 2 PM $0.000042
+1.35%
$41,190 $1,369
Apr 2, 1 PM $0.0000419
-0.50%
$41,106 $1,373