Coinranking
Rawr Historical Data
XD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2025 | $0.000284 | -12.19% | ||
| Jun 15, 2025 | $0.000324 | +9.96% | ||
| Jun 14, 2025 | $0.000294 | -17.26% | ||
| Jun 13, 2025 | $0.000356 | -9.05% | ||
| Jun 12, 2025 | $0.000391 | +21.50% | ||
| Jun 11, 2025 | $0.000321 | +12.76% | ||
| Jun 10, 2025 | $0.000285 | +50.72% | ||
| Jun 9, 2025 | $0.000188 | +2.18% | ||
| Jun 8, 2025 | $0.000184 | +1.15% | ||
| Jun 7, 2025 | $0.000182 | -0.69% | ||
| Jun 6, 2025 | $0.000184 | +8.16% | ||
| Jun 5, 2025 | $0.00017 | -16.51% | ||
| Jun 4, 2025 | $0.000203 | -3.14% | ||
| Jun 3, 2025 | $0.00021 | +2.17% | ||
| Jun 2, 2025 | $0.000209 | -1.24% | ||
| Jun 1, 2025 | $0.000212 | -2.99% | ||
| May 31, 2025 | $0.000218 | -7.39% | ||
| May 30, 2025 | $0.000236 | -6.23% | ||
| May 29, 2025 | $0.000251 | -4.51% | ||
| May 28, 2025 | $0.000263 | -2.29% | ||
| May 27, 2025 | $0.000269 | -2.36% | ||
| May 26, 2025 | $0.000276 | +3.38% | ||
| May 25, 2025 | $0.000267 | +4.10% | ||
| May 24, 2025 | $0.000256 | -6.41% | ||
| May 23, 2025 | $0.000274 | +5.57% | ||
| May 22, 2025 | $0.000259 | -2.77% | ||
| May 21, 2025 | $0.000267 | -1.17% | ||
| May 20, 2025 | $0.00027 | +3.31% | ||
| May 19, 2025 | $0.000262 | -2.65% | ||
| May 18, 2025 | $0.000269 | +0.14% | ||
| May 17, 2025 | $0.000269 | -3.69% | ||
| May 16, 2025 | $0.000279 | +1.78% | ||
| May 15, 2025 | $0.000274 | -7.68% | ||
| May 14, 2025 | $0.000297 | -1.62% | ||
| May 13, 2025 | $0.000302 | -8.74% | ||
| May 12, 2025 | $0.000314 | +34.18% | ||
| May 11, 2025 | $0.000231 | -4.30% | ||
| May 10, 2025 | $0.000232 | +6.30% | ||
| May 9, 2025 | $0.00022 | +9.65% | ||
| May 8, 2025 | $0.000198 | +21.91% | ||
| May 7, 2025 | $0.000159 | -0.66% | ||
| May 6, 2025 | $0.000157 | -8.37% | ||
| May 5, 2025 | $0.000173 | +6.29% | ||
| May 4, 2025 | $0.000165 | -1.84% | ||
| May 3, 2025 | $0.000185 | -9.73% | ||
| May 2, 2025 | $0.000204 | -5.12% | ||
| May 1, 2025 | $0.000218 | +0.81% | ||
| Apr 30, 2025 | $0.000215 | -0.82% | ||
| Apr 29, 2025 | $0.000217 | -0.69% | ||
| Apr 28, 2025 | $0.000219 | -7.23% | ||