Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rawr Historical Data

XD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0000453
+0.00%
$44,432 $88
Jun 1, 4 AM $0.000046
+0.00%
$45,133 $72
Jun 1, 1 AM $0.0000458
+0.00%
$44,892 $53
May 31, 11 PM $0.0000459
+0.00%
$44,979 $51
May 31, 8 PM $0.0000454
+0.00%
$44,530 $51
May 31, 6 PM $0.0000455
+0.00%
$44,596 $51
May 31, 3 PM $0.0000456
+0.00%
$44,707 $51
May 31, 1 PM $0.0000461
+0.00%
$45,240 $54
May 31, 10 AM $0.0000461
+0.00%
$45,211 $54
May 31, 8 AM $0.0000461
+0.00%
$45,148 $53
May 31, 5 AM $0.0000463
+0.00%
$45,419 $58
May 31, 3 AM $0.0000463
+0.00%
$45,346 $58
May 31, 12 AM $0.0000463
+0.00%
$45,402 $54
May 30, 10 PM $0.0000465
+0.00%
$45,616 $54
May 30, 7 PM $0.0000465
+0.00%
$45,590 $54
May 30, 5 PM $0.0000464
+0.00%
$45,514 $54
May 30, 2 PM $0.0000462
+0.00%
$45,330 $51
May 30, 12 PM $0.0000463
+0.00%
$45,348 $51
May 23, 4 AM $0.0000504
+0.00%
$49,455 $73
May 23, 2 AM $0.0000504
+0.00%
$49,456 $73
May 22, 11 PM $0.0000507
+0.00%
$49,697 $81
May 22, 9 PM $0.0000508
+0.00%
$49,833 $70
May 15, 5 PM $0.000051
+0.00%
$49,960 $114
May 15, 3 PM $0.0000506
+0.00%
$49,568 $115
May 10, 10 PM $0.0000554
+0.85%
$54,338 $1,351
May 10, 9 PM $0.0000548
-0.49%
$53,719 $1,957
May 10, 8 PM $0.0000557
-0.07%
$54,563 $1,980
May 10, 7 PM $0.0000555
-0.51%
$54,366 $1,981
May 10, 6 PM $0.0000555
+0.51%
$54,395 $1,958
May 10, 5 PM $0.0000548
+2.93%
$53,728 $1,888
May 10, 4 PM $0.0000531
-0.24%
$52,038 $1,885
May 10, 3 PM $0.0000531
+0.74%
$52,088 $1,869
May 10, 2 PM $0.0000528
+0.00%
$51,739 $1,869
Apr 21, 7 AM $0.0000452
+0.00%
$44,270 $115
Apr 20, 11 AM $0.0000446
+0.00%
$43,688 $269
Apr 19, 8 PM $0.0000446
+0.00%
$43,732 $243
Apr 14, 5 AM $0.0000471
+0.00%
$46,195 $9
Apr 14, 4 AM $0.0000472
-0.29%
$46,300 $11
Apr 14, 3 AM $0.0000474
+0.04%
$46,468 $2,511
Apr 14, 2 AM $0.0000473
+0.68%
$46,434 $2,493
Apr 14, 1 AM $0.0000469
-0.80%
$46,039 $2,509
Apr 14, 12 AM $0.0000474
-0.07%
$46,486 $2,514
Apr 13, 11 PM $0.0000473
+0.65%
$46,422 $2,591
Apr 13, 10 PM $0.0000463
+0.48%
$45,474 $2,540
Apr 13, 9 PM $0.0000461
-0.09%
$45,241 $2,542
Apr 13, 8 PM $0.0000461
+0.29%
$45,203 $2,529
Apr 13, 7 PM $0.0000457
+0.10%
$44,791 $2,511
Apr 13, 6 PM $0.0000459
+0.04%
$44,990 $2,524
Apr 13, 5 PM $0.0000458
+0.08%
$44,916 $2,516
Apr 13, 4 PM $0.0000455
+0.43%
$44,615 $2,490