Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.000246
-18.47%
$-- $418
Mar 24 $0.000349
-15.72%
$-- $782
Mar 17 $0.000398
+5.41%
$403,972 $2,091
Mar 10 $0.00049
+17.62%
$372,273 $2,383
Mar 3 $0.000452
+20.24%
$410,521 $5,031
Feb 24 $0.000386
-26.06%
$379,137 $4,370
Feb 17 $0.000536
+0.46%
$513,733 $4,121
Feb 10 $0.000543
+4.89%
$514,182 $2,810
Feb 3 $0.000537
-3.89%
$491,450 $7,095
Jan 27 $0.000556
-14.59%
$545,632 $8,531
Jan 20 $0.000721
-38.37%
$638,814 $8,205
Jan 13 $0.00209
+13.24%
$-- $1
Jan 6 $0.00118
-25.19%
$1.82 million $1
Dec 30 $0.00142
+29.82%
$1.57 million $10,177
Dec 23 $0.00117
+66.52%
$1.08 million $81,003
Dec 16 $0.000733
-49.38%
$686,768 $56,050
Dec 9 $0.0012
-68.12%
$1.43 million $286,312
Dec 2 $0.00365
-17.99%
$3.68 million $50,067
Nov 25 $0.00445
-11.28%
$4.37 million $65,684
Nov 18 $0.0052
-33.55%
$4.91 million $67,370
Nov 11 $0.0071
-32.84%
$7.68 million $465,656
Nov 4 $0.00945
-45.07%
$10.35 million $1.26 million
Oct 28 $0.0171
+94.01%
$16.77 million $3.44 million
Oct 21 $0.009
-30.12%
$8.65 million $25.26 million
Oct 14 $0.0129
-10.45%
$12.64 million $82.55 million
Oct 7 $0.0145
+232.95%
$14.16 million $38.87 million
Sep 30 $0.0027
+20.46%
$4.26 million $2.17 million
Sep 23 $0.00225
-25.75%
$2.2 million $1.56 million
Sep 16 $0.0031
-0.82%
$3 million $1.95 million
Sep 9 $0.00283
-48.91%
$2.55 million $2.48 million
Sep 2 $0.00668
+35.23%
$5.45 million $2.57 million
Download