Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.000033
+0.00%
$32,348 $44
Jun 6, 9 AM $0.0000337
+0.00%
$32,991 $44
Jun 6, 6 AM $0.0000334
+0.00%
$32,764 $44
Jun 6, 4 AM $0.0000334
+0.00%
$32,788 $54
Jun 6, 1 AM $0.0000344
+0.00%
$33,771 $53
Jun 5, 11 PM $0.0000342
+0.00%
$33,506 $53
Jun 5, 8 PM $0.0000337
+0.00%
$33,082 $55
Jun 5, 6 PM $0.0000348
+0.00%
$34,079 $53
Jun 5, 3 PM $0.0000349
+0.00%
$34,214 $55
Jun 5, 1 PM $0.0000351
+0.00%
$34,366 $54
Jun 5, 10 AM $0.0000355
+0.00%
$34,822 $53
Jun 5, 8 AM $0.0000352
+0.00%
$34,528 $55
Jun 5, 5 AM $0.0000362
+0.00%
$35,520 $55
Jun 5, 3 AM $0.0000363
+0.00%
$35,633 $46
Jun 5, 12 AM $0.0000368
+0.00%
$36,031 $49
Jun 4, 10 PM $0.0000363
+0.00%
$35,634 $49
Jun 4, 7 PM $0.0000372
+0.00%
$36,503 $46
Jun 4, 5 PM $0.0000371
+0.00%
$36,364 $47
Jun 4, 2 PM $0.000038
+0.00%
$37,265 $47
Jun 4, 12 PM $0.0000369
+0.00%
$36,185 $47
Jun 4, 9 AM $0.0000372
+0.00%
$36,469 $48
Jun 4, 7 AM $0.0000384
+0.00%
$37,638 $48
Jun 4, 4 AM $0.0000386
+0.00%
$37,871 $55
Jun 4, 2 AM $0.0000375
+0.00%
$36,724 $54
Jun 3, 11 PM $0.0000388
+0.00%
$37,992 $76
Jun 3, 9 PM $0.0000388
+0.00%
$38,080 $80
Jun 3, 6 PM $0.0000398
+0.00%
$38,996 $76
Jun 3, 4 PM $0.0000398
+0.00%
$39,004 $77
Jun 3, 1 PM $0.0000408
+0.00%
$39,981 $77
Jun 3, 11 AM $0.000041
+0.00%
$40,194 $163
Jun 3, 8 AM $0.0000406
+0.00%
$39,802 $161
Jun 3, 6 AM $0.0000402
+0.00%
$39,402 $163
Jun 3, 3 AM $0.0000406
+0.00%
$39,785 $162
Jun 3, 1 AM $0.0000406
+0.00%
$39,846 $163
Jun 2, 10 PM $0.0000409
+0.00%
$40,121 $147
Jun 2, 8 PM $0.000041
+0.00%
$40,240 $149
Jun 2, 5 PM $0.0000419
+0.00%
$41,072 $151
Jun 2, 3 PM $0.0000427
+0.00%
$41,877 $153
Jun 2, 12 PM $0.0000435
+0.00%
$42,670 $67
Jun 2, 10 AM $0.0000438
+0.00%
$42,917 $62
Jun 2, 7 AM $0.000044
+0.00%
$43,091 $63
Jun 2, 5 AM $0.0000448
+0.00%
$43,942 $62
Jun 2, 2 AM $0.000044
+0.00%
$43,129 $90
Jun 2, 12 AM $0.0000449
+0.00%
$43,995 $90
Jun 1, 9 PM $0.0000448
+0.00%
$43,888 $85
Jun 1, 7 PM $0.0000449
+0.00%
$44,005 $84
Jun 1, 4 PM $0.000044
+0.00%
$43,089 $85
Jun 1, 2 PM $0.0000446
+0.00%
$43,718 $86
Jun 1, 11 AM $0.000045
+0.00%
$44,102 $86
Jun 1, 9 AM $0.0000448
+0.00%
$43,931 $86