Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.000084
-1.76%
$82,609 $101
Dec 23, 2025 $0.0000858
+0.11%
$84,167 $131
Dec 19, 2025 $0.000084
+0.00%
$-- $182
Dec 15, 2025 $0.0000935
+0.58%
$-- $2,138
Dec 13, 2025 $0.0000883
+1.16%
$86,678 $21
Nov 28, 2025 $0.0000938
-2.86%
$91,991 $37
Nov 27, 2025 $0.0000976
+0.00%
$94,696 $49
Nov 24, 2025 $0.0000911
-1.18%
$-- $171
Nov 23, 2025 $0.0000944
+5.63%
$92,633 $457
Nov 15, 2025 $0.0000845
-0.18%
$-- $26
Nov 14, 2025 $0.0000844
-0.59%
$82,843 $29
Nov 6, 2025 $0.000104
-4.83%
$-- $44
Nov 5, 2025 $0.00011
+10.30%
$107,655 $102
Nov 4, 2025 $0.000106
-2.77%
$104,239 $72
Nov 3, 2025 $0.000114
-5.73%
$111,989 $333
Oct 23, 2025 $0.00014
-0.01%
$-- $144
Oct 22, 2025 $0.000137
-0.86%
$-- $192
Oct 21, 2025 $0.000142
+0.19%
$142,018 $297
Oct 20, 2025 $0.000143
+1.55%
$140,603 $157
Oct 6, 2025 $0.000199
+0.07%
$-- $497
Oct 5, 2025 $0.000187
-4.62%
$183,761 $781
Oct 4, 2025 $0.000197
+1.47%
$193,308 $1,624
Sep 29, 2025 $0.000166
-1.33%
$-- $750
Sep 23, 2025 $0.000183
+0.00%
$-- $1,394
Sep 14, 2025 $0.000231
-3.14%
$226,968 $2,712
Sep 10, 2025 $0.000237
+1.36%
$-- $1,314
Sep 9, 2025 $0.000235
+1.47%
$230,156 $967
Sep 8, 2025 $0.000234
+5.41%
$229,958 $1,809
Sep 7, 2025 $0.000223
-1.81%
$219,232 $1,983
Sep 6, 2025 $0.000228
+0.34%
$223,405 $2,279
Sep 5, 2025 $0.000226
+2.98%
$221,399 $1,912
Sep 4, 2025 $0.000212
-3.70%
$208,190 $179
Sep 3, 2025 $0.000219
-1.50%
$214,824 $3,540
Sep 2, 2025 $0.000222
-0.66%
$218,110 $4,284
Aug 30, 2025 $0.00023
-0.18%
$-- $3,942
Aug 23, 2025 $0.000255
+1.79%
$250,032 $727
Aug 22, 2025 $0.000251
+10.56%
$247,312 $1,201
Aug 21, 2025 $0.000223
-12.52%
$219,086 $4,389
Aug 20, 2025 $0.000256
+4.55%
$248,638 $2,319
Aug 19, 2025 $0.000251
-2.58%
$246,444 $861
Aug 18, 2025 $0.00026
-4.65%
$255,534 $873
Aug 17, 2025 $0.000277
+4.76%
$271,548 $2,470
Aug 16, 2025 $0.000265
+0.58%
$259,629 $793
Aug 15, 2025 $0.000264
-3.93%
$259,236 $1,598
Aug 14, 2025 $0.000274
-8.58%
$268,858 $2,996
Aug 13, 2025 $0.000298
+2.51%
$292,649 $1,896
Aug 12, 2025 $0.000291
+8.85%
$285,742 $3,190
Aug 11, 2025 $0.00026
-6.53%
$255,273 $2,916
Aug 10, 2025 $0.000277
-0.37%
$272,235 $1,781
Aug 9, 2025 $0.000281
-11.63%
$275,341 $9,812