Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rawr Historical Data

XD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0000507
+10.73%
$-- $0
May 2026 $0.0000459
-13.07%
$44,979 $22
Apr 2026 $0.0000452
+3.04%
$-- $5,181
Mar 2026 $0.0000583
+2.10%
$-- $451
Feb 2026 $0.0000537
-21.24%
$-- $3,026
Jan 2026 $0.0000852
-3.20%
$66,948 $4,681
Dec 2025 $0.0000842
-3.63%
$-- $2,672
Nov 2025 $0.0000938
-22.56%
$-- $1,320
Oct 2025 $0.00014
-27.93%
$-- $3,692
Sep 2025 $0.000166
-25.87%
$-- $23,122
Aug 2025 $0.00023
-16.28%
$-- $64,050
Jul 2025 $0.000246
-31.56%
$270,504 $226,799
Jun 2025 $0.000351
+60.96%
$352,784 $763,082
May 2025 $0.000236
+9.16%
$214,025 $98,019
Apr 2025 $0.000215
-12.49%
$211,412 $13,073
Mar 2025 $0.000299
-15.46%
$292,941 $12,123
Feb 2025 $0.000356
-47.76%
$349,506 $19,816
Jan 2025 $0.000774
-30.05%
$688,480 $22,084
Dec 2024 $0.00106
-78.00%
$1.09 million $516,150
Nov 2024 $0.00515
-29.42%
$4.67 million $4.23 million
Oct 2024 $0.00691
+440.44%
$7.2 million $177.54 million
Sep 2024 $0.00128
-74.11%
$1.26 million $10.32 million
Download