Sheesha Finance Polygon Historical Data

MSHEESHA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00328
+0.00%
$ 3.27 million $ 9,017
Jan 18, 2023 $ 0.00339
-0.12%
$ -- $ 5,247
Jan 17, 2023 $ 0.00339
+0.17%
$ 3.39 million $ 5,249
Jan 15, 2023 $ 0.00271
+0.23%
$ -- $ 25,875
Jan 14, 2023 $ 0.0027
-11.01%
$ 2.69 million $ 35,587
Jan 13, 2023 $ 0.00303
-15.91%
$ 3.03 million $ 117,577
Jan 11, 2023 $ 0.00306
-0.98%
$ 3.06 million $ 7,357
Jan 10, 2023 $ 0.00309
+5.44%
$ 3.09 million $ 66,716
Jan 9, 2023 $ 0.00293
+25.24%
$ 2.93 million $ 87,028
Jan 8, 2023 $ 0.00234
+2.93%
$ 2.34 million $ 7,119
Jan 7, 2023 $ 0.00205
-0.01%
$ 2.04 million $ 14,035
Jan 6, 2023 $ 0.00205
-1.83%
$ 2.04 million $ 14,032
Jan 5, 2023 $ 0.00151
+0.06%
$ 1.5 million $ 3,060
Jan 4, 2023 $ 0.0015
+8.20%
$ 1.5 million $ 9,881
Jan 3, 2023 $ 0.00139
-0.01%
$ 1.39 million $ 11,755
Jan 2, 2023 $ 0.00121
-0.02%
$ -- $ 10,161
Jan 1, 2023 $ 0.00121
-3.43%
$ 1.2 million $ 12,185
Dec 31, 2022 $ 0.000996
+0.00%
$ -- $ 5,277
Dec 30, 2022 $ 0.000996
-0.02%
$ 994,155 $ 5,276
Dec 22, 2022 $ 0.00082
+0.09%
$ -- $ 6,259
Dec 21, 2022 $ 0.000819
-0.05%
$ 817,444 $ 6,254
Dec 18, 2022 $ 0.00085
+0.28%
$ -- $ 5,045
Dec 17, 2022 $ 0.000848
-0.27%
$ 845,700 $ 5,029
Dec 9, 2022 $ 0.000883
+0.04%
$ 880,847 $ 9,558
Dec 8, 2022 $ 0.000882
-3.51%
$ 880,156 $ 9,555
Dec 7, 2022 $ 0.000914
-0.07%
$ 912,081 $ 5,099
Nov 28, 2022 $ 0.000991
-0.20%
$ -- $ 7,643
Nov 27, 2022 $ 0.000992
+0.60%
$ 990,153 $ 7,655
Download