Sheesha Finance Polygon Historical Data

MSHEESHA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00177
+0.75%
$ 1.77 million $ 18,835
Apr 6, 2023 $ 0.00175
-0.07%
$ -- $ 3,213
Apr 5, 2023 $ 0.00175
-0.25%
$ 1.74 million $ 3,211
Apr 2, 2023 $ 0.00179
+0.25%
$ -- $ 20,376
Apr 1, 2023 $ 0.00179
+0.06%
$ 1.78 million $ 30,586
Mar 31, 2023 $ 0.00178
+0.82%
$ 1.78 million $ 6,240
Mar 25, 2023 $ 0.00187
+0.09%
$ 1.86 million $ 10,665
Mar 24, 2023 $ 0.00187
-3.89%
$ 1.86 million $ 46,361
Mar 23, 2023 $ 0.00194
+0.06%
$ 1.94 million $ 24,037
Mar 22, 2023 $ 0.00194
-11.72%
$ 1.94 million $ 50,955
Mar 21, 2023 $ 0.0022
-5.11%
$ 2.19 million $ 61,637
Mar 20, 2023 $ 0.00232
+0.33%
$ 2.31 million $ 12,590
Mar 13, 2023 $ 0.00235
-0.49%
$ -- $ 6,935
Mar 12, 2023 $ 0.00236
-0.21%
$ 2.35 million $ 8,983
Mar 11, 2023 $ 0.00238
+0.66%
$ -- $ 3,910
Mar 10, 2023 $ 0.00237
+0.03%
$ 2.36 million $ 3,881
Mar 9, 2023 $ 0.00239
-0.32%
$ -- $ 16,625
Mar 8, 2023 $ 0.00239
+0.40%
$ 2.39 million $ 16,689
Mar 4, 2023 $ 0.00231
+0.14%
$ -- $ 3,467
Mar 3, 2023 $ 0.00231
-2.79%
$ 2.3 million $ 19,114
Mar 2, 2023 $ 0.00244
+0.31%
$ -- $ 18,250
Mar 1, 2023 $ 0.00243
-0.39%
$ 2.42 million $ 18,203
Feb 28, 2023 $ 0.00244
-0.09%
$ 2.43 million $ 28,108
Feb 27, 2023 $ 0.00244
-8.51%
$ 2.44 million $ 69,502
Feb 26, 2023 $ 0.00267
-3.55%
$ 2.66 million $ 33,548
Feb 25, 2023 $ 0.00277
-2.35%
$ 2.76 million $ 45,037
Feb 24, 2023 $ 0.00283
-1.69%
$ 2.83 million $ 83,813
Feb 23, 2023 $ 0.00288
-1.40%
$ 2.87 million $ 35,512
Feb 22, 2023 $ 0.00294
+0.08%
$ 2.93 million $ 5,261
Feb 21, 2023 $ 0.00294
-0.28%
$ 2.93 million $ 5,257
Feb 17, 2023 $ 0.00299
-1.04%
$ -- $ 7,753
Feb 16, 2023 $ 0.00302
+0.85%
$ 3.01 million $ 7,825
Feb 14, 2023 $ 0.00307
+0.03%
$ 3.06 million $ 12,084
Feb 13, 2023 $ 0.00307
-0.57%
$ 3.06 million $ 21,232
Feb 12, 2023 $ 0.00309
+0.01%
$ 3.08 million $ 70,170
Feb 11, 2023 $ 0.00309
+4.80%
$ 3.08 million $ 15,168
Feb 10, 2023 $ 0.00295
+0.70%
$ 2.94 million $ 86,670
Feb 9, 2023 $ 0.00293
+0.34%
$ 2.92 million $ 78,463
Feb 8, 2023 $ 0.00292
-0.02%
$ 2.91 million $ 77,911
Feb 7, 2023 $ 0.00292
-2.96%
$ 2.91 million $ 53,629
Feb 1, 2023 $ 0.00311
-0.01%
$ 3.1 million $ 3,248
Jan 31, 2023 $ 0.00311
-0.09%
$ 3.1 million $ 3,241
Jan 30, 2023 $ 0.0032
+0.03%
$ 3.2 million $ 8,899
Jan 29, 2023 $ 0.0032
+0.13%
$ 3.19 million $ 8,888
Jan 28, 2023 $ 0.00325
+0.02%
$ -- $ 5,181
Jan 27, 2023 $ 0.00325
+0.36%
$ 3.25 million $ 5,181
Jan 24, 2023 $ 0.00328
-0.14%
$ -- $ 9,851
Jan 23, 2023 $ 0.00329
+0.06%
$ 3.28 million $ 9,866
Jan 22, 2023 $ 0.00338
-0.58%
$ -- $ 8,429
Jan 21, 2023 $ 0.0034
+3.64%
$ 3.39 million $ 17,817