Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
Today $ 4.97
+0.02%
$ 123.58 million $ 68,827
Yesterday $ 4.93
-0.03%
$ 122.55 million $ 66,513
Jul 19, 2026 $ 4.93
+0.53%
$ 122.54 million $ 73,674
Jul 18, 2026 $ 4.9
+0.89%
$ 121.87 million $ 64,353
Jul 17, 2026 $ 4.86
-0.08%
$ 120.79 million $ 69,267
Jul 16, 2026 $ 4.86
-0.40%
$ 120.88 million $ 68,701
Jul 15, 2026 $ 4.88
-0.19%
$ 121.34 million $ 53,557
Jul 14, 2026 $ 4.89
+0.02%
$ 121.58 million $ 62,084
Jul 13, 2026 $ 4.89
-1.85%
$ 121.55 million $ 82,365
Jul 12, 2026 $ 4.98
+0.29%
$ 123.84 million $ 141,204
Jul 11, 2026 $ 4.97
-0.45%
$ 123.49 million $ 130,905
Jul 10, 2026 $ 4.99
-0.08%
$ 124.08 million $ 115,002
Jul 9, 2026 $ 4.99
+1.05%
$ 124.16 million $ 139,357
Jul 8, 2026 $ 4.94
-0.01%
$ 122.87 million $ 179,516
Jul 7, 2026 $ 4.94
-0.99%
$ 122.95 million $ 380,575
Jul 6, 2026 $ 4.99
+1.89%
$ 124.17 million $ 401,975
Jul 5, 2026 $ 4.9
-1.75%
$ 121.87 million $ 553,587
Jul 4, 2026 $ 4.99
-0.27%
$ 124.04 million $ 497,573
Jul 3, 2026 $ 5
+2.92%
$ 124.39 million $ 445,210
Jul 2, 2026 $ 4.86
-2.23%
$ 120.85 million $ 593,663
Jul 1, 2026 $ 4.97
+3.23%
$ 123.61 million $ 710,485
Jun 30, 2026 $ 4.81
-3.31%
$ 119.75 million $ 604,554
Jun 29, 2026 $ 4.98
+0.52%
$ 123.84 million $ 692,745
Jun 28, 2026 $ 4.95
+0.73%
$ 123.2 million $ 653,454
Jun 27, 2026 $ 4.92
-0.12%
$ 122.31 million $ 660,899
Jun 26, 2026 $ 4.92
-0.85%
$ 122.46 million $ 737,743
Jun 25, 2026 $ 4.97
-0.23%
$ 123.5 million $ 744,123
Jun 24, 2026 $ 4.98
+1.35%
$ 123.83 million $ 618,956
Jun 23, 2026 $ 4.91
-1.16%
$ 122.16 million $ 739,980
Jun 22, 2026 $ 4.97
-0.43%
$ 123.58 million $ 708,287
Jun 21, 2026 $ 4.99
-0.51%
$ 124.11 million $ 720,662
Jun 20, 2026 $ 5.02
-0.04%
$ 124.74 million $ 697,823
Jun 19, 2026 $ 5.02
+1.07%
$ 124.76 million $ 642,806
Jun 18, 2026 $ 4.96
-0.79%
$ 123.35 million $ 758,566
Jun 17, 2026 $ 5
+1.72%
$ 124.33 million $ 654,385
Jun 16, 2026 $ 4.92
+1.17%
$ 122.27 million $ 682,962
Jun 15, 2026 $ 4.86
-0.62%
$ 119.62 million $ 725,119
Jun 14, 2026 $ 4.89
+0.96%
$ 120.37 million $ 668,046
Jun 13, 2026 $ 4.84
+1.35%
$ 119.09 million $ 688,102
Jun 12, 2026 $ 4.78
+1.74%
$ 117.5 million $ 594,216
Jun 11, 2026 $ 4.69
-0.15%
$ 115.45 million $ 693,546
Jun 10, 2026 $ 4.7
+1.05%
$ 115.64 million $ 670,810
Jun 9, 2026 $ 4.65
-0.05%
$ 114.37 million $ 727,755
Jun 8, 2026 $ 4.65
+0.96%
$ 114.41 million $ 699,145
Jun 7, 2026 $ 4.6
+1.82%
$ 113.28 million $ 720,502
Jun 6, 2026 $ 4.52
+2.18%
$ 111.22 million $ 714,476
Jun 5, 2026 $ 4.42
+0.26%
$ 108.82 million $ 673,745
Jun 4, 2026 $ 4.41
+3.58%
$ 108.55 million $ 728,554
Jun 3, 2026 $ 4.26
+8.48%
$ 104.83 million $ 584,612
Jun 2, 2026 $ 3.93
+1.70%
$ 96.63 million $ 781,762
Download