Let's BONK Historical Data

LETSBONK Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0931
+34.03%
$ 6.42 million $ 149,093
May 11, 2025 $ 0.0619
+9.13%
$ 4.27 million $ 175,720
May 10, 2025 $ 0.0566
+165.00%
$ 3.91 million $ 8.06 million
May 9, 2025 $ 0.0217
-2.96%
$ 1.5 million $ 126,789
May 8, 2025 $ 0.0223
+16.84%
$ 1.54 million $ 4.88 million
May 7, 2025 $ 0.0191
+8.65%
$ 1.32 million $ 1.32 million
May 6, 2025 $ 0.0177
-27.18%
$ 1.22 million $ 1.47 million
May 5, 2025 $ 0.0241
-22.03%
$ 1.66 million $ 1.86 million
May 4, 2025 $ 0.0308
+11.54%
$ 2.12 million $ 1.41 million
May 3, 2025 $ 0.0273
-6.51%
$ 1.88 million $ 249,961
May 2, 2025 $ 0.0292
+0.07%
$ 2.02 million $ 1.79 million
May 1, 2025 $ 0.0298
-43.77%
$ 2.12 million $ 2.5 million
Apr 30, 2025 $ 0.0501
-27.33%
$ 3.45 million $ 2.31 million
Apr 29, 2025 $ 0.0614
-35.91%
$ 4.24 million $ 384,026
Apr 28, 2025 $ 0.143
-14.76%
$ 9.86 million $ 3.28 million
Download