Let's BONK Historical Data

LETSBONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0428
+10.64%
$ 2.94 million $ 1.35 million
Aug 19, 2025 $ 0.0387
-7.52%
$ 2.67 million $ 1.37 million
Aug 18, 2025 $ 0.0418
-14.39%
$ 2.89 million $ 1.35 million
Aug 17, 2025 $ 0.0488
+3.53%
$ 3.37 million $ 1.41 million
Aug 16, 2025 $ 0.0472
-4.63%
$ 3.26 million $ 1.34 million
Aug 15, 2025 $ 0.0495
+7.56%
$ 3.41 million $ 1.54 million
Aug 14, 2025 $ 0.0448
-27.65%
$ 3.17 million $ 1.84 million
Aug 13, 2025 $ 0.062
+50.78%
$ 4.28 million $ 1.94 million
Aug 12, 2025 $ 0.0411
+11.09%
$ 2.84 million $ 1.51 million
Aug 11, 2025 $ 0.0369
-10.43%
$ 2.54 million $ 1.59 million
Aug 10, 2025 $ 0.0411
+7.64%
$ 2.84 million $ 1.46 million
Aug 9, 2025 $ 0.0382
+2.38%
$ 2.64 million $ 1.44 million
Aug 8, 2025 $ 0.0373
-4.27%
$ 2.58 million $ 1.5 million
Aug 7, 2025 $ 0.0389
-3.10%
$ 2.69 million $ 1.68 million
Aug 6, 2025 $ 0.0405
+6.20%
$ 2.8 million $ 2.02 million
Aug 5, 2025 $ 0.0382
+5.68%
$ 2.63 million $ 2.06 million
Aug 4, 2025 $ 0.0363
-13.33%
$ 2.5 million $ 1.99 million
Aug 3, 2025 $ 0.0418
+3.55%
$ 2.88 million $ 1.95 million
Aug 2, 2025 $ 0.0407
+12.12%
$ 2.79 million $ 1.91 million
Aug 1, 2025 $ 0.0371
-1.86%
$ 2.51 million $ 2.13 million
Jul 31, 2025 $ 0.0379
-22.53%
$ 2.61 million $ 2.62 million
Jul 30, 2025 $ 0.0488
-14.29%
$ 3.37 million $ 2.14 million
Jul 29, 2025 $ 0.0572
-2.00%
$ 3.95 million $ 2.33 million
Jul 28, 2025 $ 0.0586
-23.36%
$ 4.04 million $ 3.24 million
Jul 27, 2025 $ 0.0762
+7.49%
$ 5.26 million $ 2.7 million
Jul 26, 2025 $ 0.0709
+0.78%
$ 4.89 million $ 2.6 million
Jul 25, 2025 $ 0.0704
-0.88%
$ 4.86 million $ 2.62 million
Jul 24, 2025 $ 0.0711
-2.35%
$ 4.9 million $ 2.52 million
Jul 23, 2025 $ 0.0728
-4.03%
$ 5.02 million $ 2.84 million
Jul 22, 2025 $ 0.0758
+22.61%
$ 5.23 million $ 2.93 million
Jul 21, 2025 $ 0.0617
+13.50%
$ 4.26 million $ 3.05 million
Jul 20, 2025 $ 0.0543
-18.74%
$ 3.75 million $ 3.04 million
Jul 19, 2025 $ 0.0669
+6.49%
$ 4.61 million $ 2.96 million
Jul 18, 2025 $ 0.0627
-9.73%
$ 4.33 million $ 4.22 million
Jul 17, 2025 $ 0.0695
-32.94%
$ 4.79 million $ 5.53 million
Jul 16, 2025 $ 0.104
-13.04%
$ 7.15 million $ 4.22 million
Jul 15, 2025 $ 0.12
+13.19%
$ 8.26 million $ 6.08 million
Jul 14, 2025 $ 0.106
-15.58%
$ 7.29 million $ 6.93 million
Jul 13, 2025 $ 0.125
-4.59%
$ 8.63 million $ 5.34 million
Jul 12, 2025 $ 0.131
+39.43%
$ 9.04 million $ 6.45 million
Jul 11, 2025 $ 0.0942
-18.81%
$ 6.5 million $ 9.15 million
Jul 10, 2025 $ 0.141
+33.52%
$ 9.57 million $ 8.77 million
Jul 9, 2025 $ 0.106
+1.70%
$ 7.29 million $ 7.67 million
Jul 8, 2025 $ 0.104
-30.76%
$ 7.17 million $ 8.21 million
Jul 7, 2025 $ 0.151
-19.44%
$ 10.42 million $ 11.09 million
Jul 6, 2025 $ 0.187
+130.16%
$ 12.93 million $ 11.59 million
Jul 5, 2025 $ 0.0814
-17.81%
$ 5.62 million $ 4.32 million
Jul 4, 2025 $ 0.102
+45.62%
$ 7.03 million $ 3.47 million
Jul 3, 2025 $ 0.07
+6.43%
$ 4.83 million $ 2.78 million
Jul 2, 2025 $ 0.0658
+61.85%
$ 4.54 million $ 2.35 million