Let's BONK Historical Data

LETSBONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00429
-1.14%
$ 295,816 $ 58,690
Jun 6, 9 AM $ 0.00433
-0.13%
$ 298,651 $ 58,581
Jun 6, 8 AM $ 0.00433
+1.16%
$ 299,047 $ 58,658
Jun 6, 7 AM $ 0.00427
+0.78%
$ 294,833 $ 61,896
Jun 6, 6 AM $ 0.00424
+1.59%
$ 292,489 $ 61,434
Jun 6, 5 AM $ 0.00417
+1.69%
$ 287,855 $ 60,820
Jun 6, 4 AM $ 0.0041
-5.59%
$ 282,887 $ 60,225
Jun 6, 3 AM $ 0.00435
-0.80%
$ 299,996 $ 59,860
Jun 6, 2 AM $ 0.00438
-0.71%
$ 302,404 $ 60,600
Jun 6, 1 AM $ 0.00442
-1.00%
$ 304,877 $ 60,595
Jun 6, 12 AM $ 0.00445
+0.51%
$ 307,220 $ 60,152
Jun 5, 11 PM $ 0.00442
-0.64%
$ 304,921 $ 60,091
Jun 5, 10 PM $ 0.00445
-0.89%
$ 306,895 $ 59,722
Jun 5, 9 PM $ 0.00448
+1.03%
$ 309,096 $ 60,028
Jun 5, 8 PM $ 0.00443
+0.61%
$ 305,948 $ 60,490
Jun 5, 7 PM $ 0.0044
-0.32%
$ 303,548 $ 60,194
Jun 5, 6 PM $ 0.00441
+0.23%
$ 304,332 $ 59,704
Jun 5, 5 PM $ 0.0044
-0.20%
$ 303,335 $ 60,120
Jun 5, 4 PM $ 0.00439
-0.10%
$ 302,731 $ 61,777
Jun 5, 3 PM $ 0.0044
+0.35%
$ 303,320 $ 61,562
Jun 5, 2 PM $ 0.00438
+0.01%
$ 302,335 $ 61,702
Jun 5, 1 PM $ 0.00438
-1.50%
$ 302,062 $ 63,381
Jun 5, 12 PM $ 0.00444
-0.26%
$ 306,118 $ 62,507
Jun 5, 11 AM $ 0.00444
-0.02%
$ 306,313 $ 62,804
Jun 5, 10 AM $ 0.00444
+0.11%
$ 306,373 $ 64,238
Jun 5, 9 AM $ 0.00444
+0.81%
$ 306,051 $ 64,574
Jun 5, 8 AM $ 0.0044
-0.48%
$ 303,595 $ 64,127
Jun 5, 7 AM $ 0.00443
-0.82%
$ 305,673 $ 61,045
Jun 5, 6 AM $ 0.00446
-2.73%
$ 308,018 $ 61,460
Jun 5, 5 AM $ 0.00459
-0.92%
$ 316,489 $ 61,402
Jun 5, 4 AM $ 0.00463
+0.09%
$ 319,728 $ 61,315
Jun 5, 3 AM $ 0.00463
-0.67%
$ 319,454 $ 60,919
Jun 5, 2 AM $ 0.00466
+0.30%
$ 321,597 $ 60,734
Jun 5, 1 AM $ 0.00465
-0.26%
$ 320,758 $ 61,053
Jun 5, 12 AM $ 0.00466
+0.44%
$ 321,605 $ 61,366
Jun 4, 11 PM $ 0.00465
+0.30%
$ 320,756 $ 60,982
Jun 4, 10 PM $ 0.00464
-0.10%
$ 319,803 $ 60,900
Jun 4, 9 PM $ 0.00464
+0.38%
$ 320,121 $ 61,548
Jun 4, 8 PM $ 0.00462
-1.03%
$ 318,958 $ 60,999
Jun 4, 7 PM $ 0.00467
-0.37%
$ 322,264 $ 62,626
Jun 4, 6 PM $ 0.00468
+0.37%
$ 322,928 $ 66,651
Jun 4, 5 PM $ 0.00467
-4.57%
$ 322,018 $ 70,029
Jun 4, 4 PM $ 0.0049
-0.43%
$ 338,160 $ 68,281
Jun 4, 3 PM $ 0.00492
-0.70%
$ 339,626 $ 68,429
Jun 4, 2 PM $ 0.00496
-0.05%
$ 342,134 $ 68,732
Jun 4, 1 PM $ 0.00496
+0.31%
$ 342,292 $ 69,995
Jun 4, 12 PM $ 0.00494
+2.88%
$ 340,844 $ 70,086
Jun 4, 11 AM $ 0.0048
-3.52%
$ 331,478 $ 69,273
Jun 4, 10 AM $ 0.00498
+0.81%
$ 343,529 $ 67,920
Jun 4, 9 AM $ 0.00494
-1.08%
$ 340,780 $ 68,063