Let's BONK Historical Data

LETSBONK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00636
+0.54%
$ 439,013 $ 72,864
Mar 25, 12 PM $ 0.00633
-1.61%
$ 436,499 $ 73,303
Mar 25, 11 AM $ 0.00643
-0.05%
$ 443,803 $ 72,940
Mar 25, 10 AM $ 0.00643
-1.25%
$ 444,009 $ 73,388
Mar 25, 9 AM $ 0.00652
-0.56%
$ 449,608 $ 73,547
Mar 25, 8 AM $ 0.00657
+0.75%
$ 453,184 $ 73,373
Mar 25, 7 AM $ 0.00652
-0.15%
$ 449,818 $ 73,695
Mar 25, 6 AM $ 0.00652
-0.31%
$ 449,834 $ 74,321
Mar 25, 5 AM $ 0.00653
+0.14%
$ 450,339 $ 74,696
Mar 25, 4 AM $ 0.00643
-0.47%
$ 443,644 $ 74,513
Mar 25, 3 AM $ 0.00645
+0.26%
$ 445,049 $ 74,272
Mar 25, 2 AM $ 0.00643
-0.61%
$ 444,012 $ 74,746
Mar 25, 1 AM $ 0.00648
+0.84%
$ 446,891 $ 74,583
Mar 25, 12 AM $ 0.00641
-0.54%
$ 442,253 $ 74,131
Mar 24, 11 PM $ 0.00644
+0.04%
$ 444,224 $ 73,760
Mar 24, 10 PM $ 0.00644
-0.01%
$ 444,044 $ 73,477
Mar 24, 9 PM $ 0.00644
-0.08%
$ 444,270 $ 73,372
Mar 24, 8 PM $ 0.00644
+1.03%
$ 444,188 $ 76,049
Mar 24, 7 PM $ 0.00636
-0.63%
$ 439,182 $ 79,525
Mar 24, 6 PM $ 0.0064
-0.03%
$ 441,548 $ 79,631
Mar 24, 5 PM $ 0.0064
-0.53%
$ 441,730 $ 80,282
Mar 24, 4 PM $ 0.00644
-1.10%
$ 444,235 $ 80,253
Mar 24, 3 PM $ 0.00651
+0.97%
$ 449,196 $ 80,002
Mar 24, 2 PM $ 0.00645
-1.22%
$ 444,769 $ 80,980
Mar 24, 1 PM $ 0.00653
-2.16%
$ 450,265 $ 81,398
Mar 24, 12 PM $ 0.00666
+0.01%
$ 459,520 $ 82,105
Mar 24, 11 AM $ 0.00666
-0.14%
$ 459,633 $ 82,267
Mar 24, 10 AM $ 0.00667
-0.20%
$ 460,540 $ 82,571
Mar 24, 9 AM $ 0.0067
-0.42%
$ 462,008 $ 82,602
Mar 24, 8 AM $ 0.00672
+0.46%
$ 463,903 $ 83,723
Mar 24, 7 AM $ 0.00671
+1.75%
$ 462,816 $ 82,603
Mar 24, 6 AM $ 0.00659
+0.01%
$ 454,563 $ 81,963
Mar 24, 5 AM $ 0.00659
-0.31%
$ 454,596 $ 81,494
Mar 24, 4 AM $ 0.0066
+0.00%
$ 455,606 $ 81,818
Mar 24, 3 AM $ 0.0066
-0.48%
$ 455,619 $ 81,782
Mar 24, 2 AM $ 0.00663
+0.44%
$ 457,491 $ 81,102
Mar 24, 1 AM $ 0.0066
-2.02%
$ 455,496 $ 80,855
Mar 24, 12 AM $ 0.00673
-0.48%
$ 464,399 $ 80,728
Mar 23, 11 PM $ 0.00676
+0.78%
$ 466,398 $ 80,299
Mar 23, 10 PM $ 0.00671
-0.34%
$ 462,800 $ 81,242
Mar 23, 9 PM $ 0.00674
+1.88%
$ 464,719 $ 82,238
Mar 23, 8 PM $ 0.00661
+0.83%
$ 456,157 $ 80,088
Mar 23, 7 PM $ 0.00656
+1.37%
$ 452,713 $ 79,166
Mar 23, 6 PM $ 0.00646
+0.84%
$ 445,867 $ 78,219
Mar 23, 5 PM $ 0.00641
-0.21%
$ 441,920 $ 77,907
Mar 23, 4 PM $ 0.00642
-0.69%
$ 442,954 $ 78,334
Mar 23, 3 PM $ 0.00639
-1.99%
$ 440,985 $ 78,248
Mar 23, 2 PM $ 0.00652
-0.25%
$ 449,735 $ 76,525
Mar 23, 1 PM $ 0.00654
+3.68%
$ 450,870 $ 74,854
Mar 23, 12 PM $ 0.00631
-0.46%
$ 435,053 $ 74,683