Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00429
+0.28%
$ 295,660 $ 2,674
Jun 27, 12 PM $ 0.00425
-0.61%
$ 293,291 $ 2,699
Jun 27, 11 AM $ 0.00427
+0.02%
$ 294,649 $ 2,506
Jun 27, 10 AM $ 0.00429
+0.31%
$ 296,107 $ 2,496
Jun 27, 9 AM $ 0.00428
-1.61%
$ 295,136 $ 2,488
Jun 27, 8 AM $ 0.00436
-0.03%
$ 300,576 $ 2,059
Jun 27, 7 AM $ 0.00435
+0.08%
$ 300,427 $ 2,064
Jun 27, 6 AM $ 0.00432
-0.43%
$ 297,945 $ 2,053
Jun 27, 5 AM $ 0.00434
-0.03%
$ 299,700 $ 2,006
Jun 27, 4 AM $ 0.00439
+0.18%
$ 303,035 $ 2,062
Jun 27, 3 AM $ 0.00438
+0.09%
$ 302,466 $ 1,822
Jun 27, 2 AM $ 0.00438
+0.92%
$ 301,861 $ 1,873
Jun 27, 1 AM $ 0.00433
-0.75%
$ 298,926 $ 1,854
Jun 27, 12 AM $ 0.00436
-0.02%
$ 300,939 $ 1,805
Jun 26, 11 PM $ 0.00435
-0.97%
$ 299,970 $ 1,806
Jun 26, 10 PM $ 0.00438
-0.54%
$ 302,316 $ 1,272
Jun 26, 9 PM $ 0.00441
-0.16%
$ 303,903 $ 1,283
Jun 26, 8 PM $ 0.00443
-0.61%
$ 305,473 $ 1,285
Jun 26, 5 PM $ 0.00443
+0.00%
$ 305,577 $ 1,043
Jun 26, 4 PM $ 0.00446
+5.25%
$ 307,861 $ 467
Jun 26, 3 PM $ 0.00424
+0.00%
$ 292,449 $ 471
Jun 26, 1 PM $ 0.00417
+0.69%
$ 287,761 $ 467
Jun 26, 11 AM $ 0.0041
-2.54%
$ 282,983 $ 546
Jun 26, 10 AM $ 0.00415
+0.00%
$ 286,313 $ 542
Jun 26, 9 AM $ 0.0042
+0.00%
$ 289,410 $ 542
Jun 26, 7 AM $ 0.00411
+0.00%
$ 283,671 $ 640
Jun 26, 6 AM $ 0.00416
+1.04%
$ 287,138 $ 639
Jun 26, 5 AM $ 0.00411
+0.39%
$ 283,670 $ 574
Jun 26, 4 AM $ 0.0041
+0.00%
$ 282,992 $ 607
Jun 26, 3 AM $ 0.00402
+0.93%
$ 277,467 $ 607
Jun 26, 2 AM $ 0.004
-1.41%
$ 275,735 $ 541
Jun 26, 1 AM $ 0.00406
-0.49%
$ 280,121 $ 643
Jun 26, 12 AM $ 0.00409
+0.18%
$ 281,830 $ 647
Jun 25, 11 PM $ 0.00412
+1.29%
$ 284,175 $ 648
Jun 25, 10 PM $ 0.00406
-0.19%
$ 280,032 $ 889
Jun 25, 9 PM $ 0.00403
+0.70%
$ 278,330 $ 907
Jun 25, 8 PM $ 0.00404
+1.13%
$ 278,801 $ 945
Jun 25, 7 PM $ 0.00398
-0.44%
$ 274,752 $ 946
Jun 25, 6 PM $ 0.00399
-1.19%
$ 275,318 $ 981
Jun 25, 5 PM $ 0.00404
+2.45%
$ 278,902 $ 1,121
Jun 25, 4 PM $ 0.00399
+0.76%
$ 275,469 $ 1,006
Jun 25, 3 PM $ 0.00397
-0.81%
$ 273,649 $ 1,030
Jun 25, 2 PM $ 0.00396
+1.80%
$ 273,248 $ 1,030
Jun 25, 1 PM $ 0.00411
-0.06%
$ 283,258 $ 1,002
Jun 25, 12 PM $ 0.00409
-0.19%
$ 282,002 $ 1,279
Jun 25, 11 AM $ 0.00408
-0.30%
$ 281,490 $ 1,253
Jun 25, 10 AM $ 0.00411
-0.39%
$ 283,670 $ 1,245
Jun 25, 9 AM $ 0.00413
-0.59%
$ 284,997 $ 1,173
Jun 25, 8 AM $ 0.00413
-1.01%
$ 284,910 $ 1,157
Jun 25, 7 AM $ 0.00417
-0.13%
$ 287,490 $ 1,124