Let's BONK Historical Data

LETSBONK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00757
-1.43%
$ 518,138 $ 95,129
Nov 27, 2025 $ 0.00768
-6.33%
$ 529,947 $ 101,944
Nov 26, 2025 $ 0.00816
+0.31%
$ 560,507 $ 89,774
Nov 25, 2025 $ 0.00812
+0.53%
$ 561,217 $ 94,672
Nov 24, 2025 $ 0.00809
-6.53%
$ 557,916 $ 104,281
Nov 23, 2025 $ 0.00877
+12.82%
$ 597,570 $ 94,957
Nov 22, 2025 $ 0.0079
+1.63%
$ 539,657 $ 76,386
Nov 21, 2025 $ 0.0077
-1.40%
$ 535,651 $ 87,557
Nov 20, 2025 $ 0.00804
-0.79%
$ 544,059 $ 84,954
Nov 19, 2025 $ 0.00809
-1.69%
$ 558,442 $ 85,961
Nov 18, 2025 $ 0.00819
+12.77%
$ 568,076 $ 307,134
Nov 17, 2025 $ 0.00727
-27.37%
$ 501,435 $ 999,749
Nov 16, 2025 $ 0.00993
-2.15%
$ 690,365 $ 916,814
Nov 15, 2025 $ 0.0102
+7.80%
$ 701,146 $ 938,619
Nov 14, 2025 $ 0.0094
-6.68%
$ 651,102 $ 961,944
Nov 13, 2025 $ 0.0101
-8.13%
$ 695,075 $ 948,789
Nov 12, 2025 $ 0.011
-8.36%
$ 761,860 $ 952,487
Nov 11, 2025 $ 0.012
-15.93%
$ 830,471 $ 953,066
Nov 10, 2025 $ 0.0143
-1.19%
$ 987,788 $ 895,466
Nov 9, 2025 $ 0.0145
+5.59%
$ 998,470 $ 889,758
Nov 8, 2025 $ 0.0137
+2.42%
$ 947,682 $ 893,748
Nov 7, 2025 $ 0.0134
+7.88%
$ 925,788 $ 892,300
Nov 6, 2025 $ 0.0124
+0.92%
$ 858,168 $ 897,331
Nov 5, 2025 $ 0.0123
+24.07%
$ 850,253 $ 931,661
Nov 4, 2025 $ 0.00993
-18.80%
$ 685,316 $ 968,368
Nov 3, 2025 $ 0.0122
-11.50%
$ 843,974 $ 991,865
Nov 2, 2025 $ 0.0138
-12.32%
$ 948,987 $ 932,224
Nov 1, 2025 $ 0.0158
+1.04%
$ 1.09 million $ 958,982
Oct 31, 2025 $ 0.0154
+5.14%
$ 1.08 million $ 943,652
Oct 30, 2025 $ 0.0146
-16.38%
$ 1.01 million $ 955,950
Oct 29, 2025 $ 0.0174
-1.61%
$ 1.2 million $ 910,430
Oct 28, 2025 $ 0.0177
-14.77%
$ 1.22 million $ 917,004
Oct 27, 2025 $ 0.02
+13.20%
$ 1.38 million $ 824,104
Oct 26, 2025 $ 0.0177
+14.17%
$ 1.22 million $ 852,375
Oct 25, 2025 $ 0.0155
-0.29%
$ 1.07 million $ 906,507
Oct 24, 2025 $ 0.0149
-4.36%
$ 1.07 million $ 913,119
Oct 23, 2025 $ 0.0156
+1.76%
$ 1.07 million $ 963,707
Oct 22, 2025 $ 0.0153
-5.39%
$ 1.06 million $ 1.05 million
Oct 21, 2025 $ 0.0162
-2.54%
$ 1.11 million $ 1.07 million
Oct 20, 2025 $ 0.0168
+1.32%
$ 1.15 million $ 1.08 million
Oct 19, 2025 $ 0.0166
-0.60%
$ 1.15 million $ 1.06 million
Oct 18, 2025 $ 0.0167
-3.33%
$ 1.15 million $ 1.07 million
Oct 17, 2025 $ 0.0174
+0.83%
$ 1.2 million $ 1.09 million
Oct 16, 2025 $ 0.0172
-10.73%
$ 1.19 million $ 1.11 million
Oct 15, 2025 $ 0.0189
-4.03%
$ 1.33 million $ 1.02 million
Oct 14, 2025 $ 0.0199
-8.46%
$ 1.36 million $ 1.05 million
Oct 13, 2025 $ 0.0217
+11.84%
$ 1.5 million $ 991,282
Oct 12, 2025 $ 0.0194
+14.67%
$ 1.34 million $ 1.04 million
Oct 11, 2025 $ 0.0169
-9.44%
$ 1.17 million $ 1.1 million
Oct 10, 2025 $ 0.0187
-22.01%
$ 1.29 million $ 1.1 million