Let's BONK Historical Data

LETSBONK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00567
+1.12%
$ 391,097 $ 57,708
Mar 27, 2 PM $ 0.00561
+0.56%
$ 386,784 $ 58,107
Mar 27, 1 PM $ 0.00558
-2.33%
$ 384,773 $ 57,843
Mar 27, 12 PM $ 0.0057
+0.00%
$ 393,421 $ 58,445
Mar 27, 11 AM $ 0.00572
+0.23%
$ 394,425 $ 58,940
Mar 27, 10 AM $ 0.0057
-2.79%
$ 393,528 $ 59,737
Mar 27, 9 AM $ 0.00587
+1.57%
$ 404,841 $ 71,252
Mar 27, 8 AM $ 0.00578
-0.19%
$ 398,981 $ 71,653
Mar 27, 7 AM $ 0.0058
-0.98%
$ 400,052 $ 70,642
Mar 27, 6 AM $ 0.00586
+1.36%
$ 404,193 $ 70,399
Mar 27, 5 AM $ 0.00578
-0.37%
$ 398,927 $ 69,484
Mar 27, 4 AM $ 0.0058
+0.25%
$ 400,391 $ 69,345
Mar 27, 3 AM $ 0.00579
-1.69%
$ 399,393 $ 69,224
Mar 27, 2 AM $ 0.00589
-0.40%
$ 406,270 $ 69,989
Mar 27, 1 AM $ 0.00591
-0.14%
$ 407,910 $ 69,904
Mar 27, 12 AM $ 0.00592
+1.45%
$ 408,491 $ 69,431
Mar 26, 11 PM $ 0.00583
+0.40%
$ 402,551 $ 68,667
Mar 26, 10 PM $ 0.00581
+0.66%
$ 400,967 $ 68,644
Mar 26, 9 PM $ 0.00577
-0.79%
$ 398,352 $ 68,360
Mar 26, 8 PM $ 0.00581
+0.84%
$ 400,654 $ 68,289
Mar 26, 7 PM $ 0.00576
-0.54%
$ 397,312 $ 67,795
Mar 26, 6 PM $ 0.0058
+0.09%
$ 400,495 $ 66,991
Mar 26, 5 PM $ 0.0058
-0.78%
$ 400,119 $ 68,372
Mar 26, 4 PM $ 0.00584
-1.00%
$ 403,283 $ 67,982
Mar 26, 3 PM $ 0.0059
+1.53%
$ 407,360 $ 68,113
Mar 26, 2 PM $ 0.00581
-1.64%
$ 401,220 $ 68,856
Mar 26, 1 PM $ 0.00594
+2.65%
$ 409,641 $ 69,341
Mar 26, 12 PM $ 0.00578
-0.23%
$ 399,072 $ 68,288
Mar 26, 11 AM $ 0.00579
-0.49%
$ 399,468 $ 67,627
Mar 26, 10 AM $ 0.00581
-1.12%
$ 401,132 $ 67,558
Mar 26, 9 AM $ 0.00588
-1.13%
$ 405,785 $ 67,703
Mar 26, 8 AM $ 0.00594
+0.21%
$ 409,878 $ 67,482
Mar 26, 7 AM $ 0.00593
+0.85%
$ 409,014 $ 68,612
Mar 26, 6 AM $ 0.00588
-1.84%
$ 405,585 $ 68,765
Mar 26, 5 AM $ 0.00598
+0.16%
$ 412,960 $ 69,370
Mar 26, 4 AM $ 0.00598
-0.81%
$ 412,300 $ 69,921
Mar 26, 3 AM $ 0.00602
+0.87%
$ 415,679 $ 70,458
Mar 26, 2 AM $ 0.00597
-1.95%
$ 412,074 $ 70,503
Mar 26, 1 AM $ 0.0061
+0.95%
$ 420,731 $ 71,029
Mar 26, 12 AM $ 0.00604
+0.99%
$ 417,086 $ 70,883
Mar 25, 11 PM $ 0.00599
+0.46%
$ 412,998 $ 71,094
Mar 25, 10 PM $ 0.00596
+0.02%
$ 411,231 $ 71,265
Mar 25, 9 PM $ 0.00596
-0.01%
$ 411,163 $ 71,645
Mar 25, 8 PM $ 0.00596
-1.58%
$ 411,209 $ 72,025
Mar 25, 7 PM $ 0.00606
+0.42%
$ 417,800 $ 72,653
Mar 25, 6 PM $ 0.00603
-1.27%
$ 416,046 $ 72,891
Mar 25, 5 PM $ 0.00611
-3.31%
$ 421,403 $ 72,139
Mar 25, 4 PM $ 0.00632
+0.21%
$ 435,784 $ 71,477
Mar 25, 3 PM $ 0.0063
-0.55%
$ 434,866 $ 71,702
Mar 25, 2 PM $ 0.00634
-0.42%
$ 437,281 $ 71,779