Let's BONK Historical Data

LETSBONK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00553
-0.84%
$ 381,681 $ 58,682
Mar 29, 4 PM $ 0.00558
-0.11%
$ 384,911 $ 58,071
Mar 29, 3 PM $ 0.00559
-0.05%
$ 385,417 $ 57,906
Mar 29, 2 PM $ 0.00559
-1.12%
$ 385,483 $ 57,956
Mar 29, 1 PM $ 0.00565
-1.11%
$ 389,510 $ 58,260
Mar 29, 12 PM $ 0.0057
-0.22%
$ 393,340 $ 57,441
Mar 29, 11 AM $ 0.00571
+0.84%
$ 393,867 $ 57,252
Mar 29, 10 AM $ 0.00566
+0.10%
$ 390,465 $ 56,606
Mar 29, 9 AM $ 0.00565
+0.00%
$ 389,682 $ 56,266
Mar 29, 8 AM $ 0.00565
-0.25%
$ 389,767 $ 56,102
Mar 29, 7 AM $ 0.00566
+0.26%
$ 390,760 $ 56,019
Mar 29, 6 AM $ 0.00565
-0.35%
$ 389,756 $ 56,177
Mar 29, 5 AM $ 0.00566
+0.18%
$ 390,456 $ 55,943
Mar 29, 4 AM $ 0.00566
+0.08%
$ 390,436 $ 54,923
Mar 29, 3 AM $ 0.00567
-0.13%
$ 390,865 $ 54,683
Mar 29, 2 AM $ 0.00567
+0.48%
$ 391,295 $ 54,671
Mar 29, 1 AM $ 0.00565
+0.51%
$ 389,509 $ 54,639
Mar 29, 12 AM $ 0.0056
-1.07%
$ 386,445 $ 54,306
Mar 28, 11 PM $ 0.00566
-0.05%
$ 390,694 $ 54,010
Mar 28, 10 PM $ 0.00567
+0.03%
$ 391,240 $ 53,980
Mar 28, 9 PM $ 0.00567
+0.03%
$ 391,104 $ 54,539
Mar 28, 8 PM $ 0.00567
-0.78%
$ 390,976 $ 54,459
Mar 28, 7 PM $ 0.00572
+0.30%
$ 394,513 $ 53,954
Mar 28, 6 PM $ 0.00572
+0.40%
$ 394,355 $ 53,371
Mar 28, 5 PM $ 0.00569
+0.31%
$ 392,798 $ 53,136
Mar 28, 4 PM $ 0.00568
-0.53%
$ 392,045 $ 53,534
Mar 28, 3 PM $ 0.00571
+1.94%
$ 394,324 $ 54,183
Mar 28, 2 PM $ 0.00561
-1.65%
$ 386,809 $ 53,576
Mar 28, 1 PM $ 0.0057
+0.76%
$ 393,290 $ 53,194
Mar 28, 12 PM $ 0.00564
+1.09%
$ 389,253 $ 52,594
Mar 28, 11 AM $ 0.00558
-1.65%
$ 385,040 $ 52,537
Mar 28, 10 AM $ 0.00566
-0.71%
$ 390,815 $ 51,754
Mar 28, 9 AM $ 0.0057
+1.99%
$ 393,592 $ 52,068
Mar 28, 8 AM $ 0.00559
-0.67%
$ 385,917 $ 52,151
Mar 28, 7 AM $ 0.00563
-1.32%
$ 388,517 $ 52,375
Mar 28, 6 AM $ 0.00571
+0.90%
$ 393,704 $ 52,579
Mar 28, 5 AM $ 0.00565
-0.63%
$ 390,194 $ 53,425
Mar 28, 4 AM $ 0.00568
-0.21%
$ 392,113 $ 54,000
Mar 28, 3 AM $ 0.00569
+0.06%
$ 392,933 $ 53,907
Mar 28, 2 AM $ 0.00569
+0.77%
$ 392,717 $ 53,403
Mar 28, 1 AM $ 0.00565
-0.29%
$ 389,712 $ 53,363
Mar 28, 12 AM $ 0.00566
-0.54%
$ 390,848 $ 54,328
Mar 27, 11 PM $ 0.0057
+0.20%
$ 393,490 $ 55,655
Mar 27, 10 PM $ 0.0057
+0.60%
$ 393,099 $ 55,956
Mar 27, 9 PM $ 0.00566
-0.20%
$ 390,438 $ 55,999
Mar 27, 8 PM $ 0.00566
-0.85%
$ 390,510 $ 56,316
Mar 27, 7 PM $ 0.00571
+0.91%
$ 393,977 $ 56,779
Mar 27, 6 PM $ 0.00566
-0.97%
$ 390,409 $ 57,712
Mar 27, 5 PM $ 0.00571
+1.16%
$ 394,231 $ 57,570
Mar 27, 4 PM $ 0.00566
-0.21%
$ 390,258 $ 57,831