Let's BONK Historical Data

LETSBONK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00592
-0.39%
$ 408,715 $ 60,167
Apr 19, 12 PM $ 0.00595
+0.30%
$ 410,762 $ 59,914
Apr 19, 11 AM $ 0.00594
+0.20%
$ 409,736 $ 59,687
Apr 19, 10 AM $ 0.00593
-0.76%
$ 408,974 $ 58,508
Apr 19, 9 AM $ 0.00597
+0.42%
$ 412,114 $ 57,986
Apr 19, 8 AM $ 0.00595
+0.27%
$ 410,387 $ 58,289
Apr 19, 7 AM $ 0.00593
-1.35%
$ 409,288 $ 59,232
Apr 19, 6 AM $ 0.00604
-0.23%
$ 416,412 $ 58,815
Apr 19, 5 AM $ 0.00605
-0.31%
$ 417,184 $ 58,769
Apr 19, 4 AM $ 0.00607
-0.40%
$ 418,472 $ 58,985
Apr 19, 3 AM $ 0.00609
+0.44%
$ 420,148 $ 59,559
Apr 19, 2 AM $ 0.00607
+0.67%
$ 418,827 $ 59,689
Apr 19, 1 AM $ 0.00603
+0.12%
$ 416,059 $ 59,493
Apr 19, 12 AM $ 0.00602
-1.06%
$ 415,559 $ 59,281
Apr 18, 11 PM $ 0.00609
+0.27%
$ 420,015 $ 59,232
Apr 18, 10 PM $ 0.00607
+0.15%
$ 418,886 $ 58,726
Apr 18, 9 PM $ 0.00606
-0.44%
$ 418,259 $ 58,064
Apr 18, 8 PM $ 0.00608
+0.17%
$ 419,115 $ 58,693
Apr 18, 7 PM $ 0.00606
-0.52%
$ 418,321 $ 58,574
Apr 18, 6 PM $ 0.0061
+0.03%
$ 420,489 $ 58,992
Apr 18, 5 PM $ 0.00609
+0.02%
$ 420,368 $ 58,861
Apr 18, 4 PM $ 0.00609
-1.04%
$ 420,305 $ 59,277
Apr 18, 3 PM $ 0.00616
-0.28%
$ 424,741 $ 58,845
Apr 18, 2 PM $ 0.00618
+0.64%
$ 426,320 $ 58,619
Apr 18, 1 PM $ 0.00615
+1.10%
$ 424,156 $ 58,224
Apr 18, 12 PM $ 0.00609
-0.70%
$ 420,147 $ 58,455
Apr 18, 11 AM $ 0.00613
-0.61%
$ 423,110 $ 58,730
Apr 18, 10 AM $ 0.00618
+0.34%
$ 426,120 $ 58,161
Apr 18, 9 AM $ 0.00617
+0.00%
$ 425,665 $ 58,444
Apr 18, 8 AM $ 0.00617
-0.85%
$ 425,333 $ 59,318
Apr 18, 7 AM $ 0.00622
-1.08%
$ 428,801 $ 58,679
Apr 18, 6 AM $ 0.00628
-0.14%
$ 433,486 $ 58,407
Apr 18, 5 AM $ 0.00624
-0.69%
$ 430,546 $ 58,029
Apr 18, 4 AM $ 0.00629
+0.97%
$ 433,720 $ 58,254
Apr 18, 3 AM $ 0.00624
-0.73%
$ 430,167 $ 57,897
Apr 18, 2 AM $ 0.00629
+0.83%
$ 433,735 $ 58,532
Apr 18, 1 AM $ 0.00623
-0.05%
$ 429,689 $ 59,400
Apr 18, 12 AM $ 0.00623
+0.11%
$ 429,981 $ 59,201
Apr 17, 11 PM $ 0.00622
-1.53%
$ 428,923 $ 59,769
Apr 17, 10 PM $ 0.00631
+1.69%
$ 435,351 $ 61,770
Apr 17, 9 PM $ 0.00621
+0.05%
$ 428,309 $ 62,139
Apr 17, 8 PM $ 0.0062
-1.00%
$ 427,458 $ 61,784
Apr 17, 7 PM $ 0.00626
-0.67%
$ 431,520 $ 62,470
Apr 17, 6 PM $ 0.0063
+0.24%
$ 434,438 $ 61,852
Apr 17, 5 PM $ 0.00628
+0.29%
$ 433,254 $ 62,188
Apr 17, 4 PM $ 0.00625
-0.54%
$ 431,331 $ 62,461
Apr 17, 3 PM $ 0.00629
+0.18%
$ 433,807 $ 62,341
Apr 17, 2 PM $ 0.00627
+1.68%
$ 432,764 $ 62,604
Apr 17, 1 PM $ 0.00617
+0.84%
$ 425,912 $ 62,239
Apr 17, 12 PM $ 0.00612
-0.53%
$ 422,345 $ 62,099