Let's BONK Historical Data

LETSBONK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0071
-2.25%
$ 490,088 $ 73,309
Apr 25, 6 PM $ 0.00727
+1.36%
$ 501,878 $ 73,339
Apr 25, 5 PM $ 0.00718
+3.98%
$ 495,578 $ 72,251
Apr 25, 4 PM $ 0.00691
-2.16%
$ 476,737 $ 71,133
Apr 25, 3 PM $ 0.00698
+7.72%
$ 481,329 $ 68,453
Apr 25, 2 PM $ 0.00651
+3.43%
$ 449,334 $ 66,459
Apr 25, 1 PM $ 0.00639
+2.83%
$ 440,492 $ 62,959
Apr 25, 12 PM $ 0.00642
+6.02%
$ 442,933 $ 59,542
Apr 25, 11 AM $ 0.00606
+0.00%
$ 417,793 $ 58,857
Apr 25, 10 AM $ 0.00607
+0.08%
$ 418,644 $ 59,134
Apr 25, 9 AM $ 0.00606
+0.20%
$ 418,311 $ 60,340
Apr 25, 8 AM $ 0.00605
-0.03%
$ 417,459 $ 59,887
Apr 25, 7 AM $ 0.00605
-0.28%
$ 417,575 $ 59,849
Apr 25, 6 AM $ 0.00607
+0.38%
$ 418,749 $ 60,750
Apr 25, 5 AM $ 0.00604
+0.03%
$ 416,956 $ 60,440
Apr 25, 4 AM $ 0.00605
+0.07%
$ 417,336 $ 63,237
Apr 25, 3 AM $ 0.00605
+0.09%
$ 417,037 $ 63,288
Apr 25, 2 AM $ 0.00605
-0.06%
$ 417,133 $ 62,883
Apr 25, 1 AM $ 0.00604
-0.04%
$ 416,895 $ 62,916
Apr 25, 12 AM $ 0.00604
+0.02%
$ 416,884 $ 63,005
Apr 24, 11 PM $ 0.00604
+0.02%
$ 416,804 $ 63,176
Apr 24, 10 PM $ 0.00604
-0.14%
$ 416,595 $ 63,951
Apr 24, 9 PM $ 0.00605
-0.72%
$ 417,170 $ 64,448
Apr 24, 8 PM $ 0.00609
+0.65%
$ 420,211 $ 73,192
Apr 24, 7 PM $ 0.00606
+0.08%
$ 418,090 $ 74,214
Apr 24, 6 PM $ 0.00606
+0.39%
$ 417,958 $ 74,264
Apr 24, 5 PM $ 0.00604
+1.11%
$ 416,751 $ 74,077
Apr 24, 4 PM $ 0.00598
+0.22%
$ 412,335 $ 74,714
Apr 24, 3 PM $ 0.00596
+0.09%
$ 411,123 $ 72,896
Apr 24, 2 PM $ 0.00597
+0.09%
$ 411,626 $ 73,213
Apr 24, 1 PM $ 0.00596
-0.51%
$ 411,246 $ 73,319
Apr 24, 12 PM $ 0.00599
+0.51%
$ 413,343 $ 72,840
Apr 24, 11 AM $ 0.00596
+1.16%
$ 410,957 $ 73,403
Apr 24, 10 AM $ 0.00589
-0.58%
$ 406,336 $ 73,335
Apr 24, 9 AM $ 0.00593
+0.79%
$ 408,936 $ 72,134
Apr 24, 8 AM $ 0.00588
+0.22%
$ 405,734 $ 71,788
Apr 24, 7 AM $ 0.00587
+1.06%
$ 404,831 $ 71,404
Apr 24, 6 AM $ 0.00583
+0.59%
$ 402,306 $ 71,099
Apr 24, 5 AM $ 0.00581
+1.79%
$ 400,874 $ 71,082
Apr 24, 4 AM $ 0.00571
+2.66%
$ 393,953 $ 68,585
Apr 24, 3 AM $ 0.00556
-0.23%
$ 383,754 $ 68,251
Apr 24, 2 AM $ 0.00557
-0.58%
$ 384,519 $ 68,226
Apr 24, 1 AM $ 0.0056
+0.59%
$ 386,416 $ 68,085
Apr 24, 12 AM $ 0.00556
+0.04%
$ 383,904 $ 67,868
Apr 23, 11 PM $ 0.00557
+1.13%
$ 384,269 $ 67,780
Apr 23, 10 PM $ 0.00551
-0.86%
$ 380,213 $ 66,952
Apr 23, 9 PM $ 0.00555
-4.77%
$ 382,809 $ 66,383
Apr 23, 8 PM $ 0.00585
-1.36%
$ 403,759 $ 58,321
Apr 23, 7 PM $ 0.00593
+0.09%
$ 408,798 $ 57,854
Apr 23, 6 PM $ 0.00592
+0.30%
$ 408,285 $ 57,283