Let's BONK Historical Data

LETSBONK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00608
+0.38%
$ 419,404 $ 57,034
Apr 27, 8 PM $ 0.00607
+0.01%
$ 418,918 $ 57,333
Apr 27, 7 PM $ 0.00607
-0.14%
$ 418,877 $ 58,088
Apr 27, 6 PM $ 0.00608
-0.85%
$ 419,530 $ 57,578
Apr 27, 5 PM $ 0.00613
+1.18%
$ 423,182 $ 57,960
Apr 27, 4 PM $ 0.00608
+0.12%
$ 419,443 $ 58,134
Apr 27, 3 PM $ 0.00609
-0.78%
$ 420,212 $ 57,967
Apr 27, 2 PM $ 0.00614
-1.38%
$ 423,842 $ 57,442
Apr 27, 1 PM $ 0.00623
-0.20%
$ 429,699 $ 57,566
Apr 27, 12 PM $ 0.00626
+0.96%
$ 432,201 $ 57,338
Apr 27, 11 AM $ 0.00622
+0.95%
$ 429,007 $ 57,295
Apr 27, 10 AM $ 0.00616
-0.13%
$ 424,955 $ 61,142
Apr 27, 9 AM $ 0.00618
-0.55%
$ 426,164 $ 64,120
Apr 27, 8 AM $ 0.00621
-0.24%
$ 428,513 $ 64,528
Apr 27, 7 AM $ 0.00623
-0.33%
$ 429,534 $ 64,911
Apr 27, 6 AM $ 0.00624
-0.13%
$ 430,793 $ 64,934
Apr 27, 5 AM $ 0.00625
-0.32%
$ 430,976 $ 64,702
Apr 27, 4 AM $ 0.00627
+0.23%
$ 432,533 $ 68,092
Apr 27, 3 AM $ 0.00626
+0.69%
$ 431,520 $ 67,344
Apr 27, 2 AM $ 0.00624
+0.64%
$ 430,532 $ 68,131
Apr 27, 1 AM $ 0.0062
+0.69%
$ 427,798 $ 68,168
Apr 27, 12 AM $ 0.00616
+0.04%
$ 424,880 $ 68,145
Apr 26, 11 PM $ 0.00617
-0.19%
$ 425,572 $ 69,068
Apr 26, 10 PM $ 0.00618
-0.12%
$ 426,389 $ 68,018
Apr 26, 9 PM $ 0.00619
+0.02%
$ 426,959 $ 68,393
Apr 26, 8 PM $ 0.00619
+0.23%
$ 426,946 $ 68,871
Apr 26, 7 PM $ 0.00617
-0.03%
$ 425,959 $ 69,050
Apr 26, 6 PM $ 0.00618
+0.98%
$ 426,645 $ 69,313
Apr 26, 5 PM $ 0.00614
+0.32%
$ 423,383 $ 69,708
Apr 26, 4 PM $ 0.00612
-0.48%
$ 421,913 $ 70,235
Apr 26, 3 PM $ 0.00615
+0.23%
$ 423,963 $ 74,682
Apr 26, 2 PM $ 0.00613
+0.17%
$ 422,972 $ 76,727
Apr 26, 1 PM $ 0.00612
-0.19%
$ 422,250 $ 81,207
Apr 26, 12 PM $ 0.00621
+0.41%
$ 428,614 $ 83,749
Apr 26, 11 AM $ 0.00619
-0.59%
$ 426,959 $ 84,673
Apr 26, 10 AM $ 0.00623
-8.91%
$ 429,924 $ 80,423
Apr 26, 9 AM $ 0.00684
-0.10%
$ 471,989 $ 78,075
Apr 26, 8 AM $ 0.00685
+0.62%
$ 472,491 $ 78,380
Apr 26, 7 AM $ 0.00681
+0.18%
$ 469,600 $ 78,269
Apr 26, 6 AM $ 0.00679
-0.32%
$ 468,745 $ 78,313
Apr 26, 5 AM $ 0.00682
-0.45%
$ 470,168 $ 78,427
Apr 26, 4 AM $ 0.00685
-2.35%
$ 472,285 $ 75,729
Apr 26, 3 AM $ 0.00701
-1.11%
$ 483,645 $ 76,072
Apr 26, 2 AM $ 0.00709
+1.69%
$ 489,063 $ 76,268
Apr 26, 1 AM $ 0.00699
-0.34%
$ 481,907 $ 76,211
Apr 26, 12 AM $ 0.00704
-0.33%
$ 485,622 $ 76,064
Apr 25, 11 PM $ 0.00706
-0.09%
$ 487,066 $ 75,238
Apr 25, 10 PM $ 0.00707
-0.44%
$ 487,481 $ 75,840
Apr 25, 9 PM $ 0.00711
+0.02%
$ 490,624 $ 75,228
Apr 25, 8 PM $ 0.00711
+0.18%
$ 490,532 $ 75,010