Let's BONK Historical Data

LETSBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00431
+0.73%
$ 296,997 $ 0
Jul 4, 2 AM $ 0.00426
+0.13%
$ 293,810 $ 0
Jul 3, 9 PM $ 0.00425
+0.00%
$ 293,495 $ 0.1
Jul 3, 3 PM $ 0.00427
-0.74%
$ 294,481 $ 4
Jul 3, 11 AM $ 0.00428
-0.68%
$ 295,150 $ 4
Jul 3, 10 AM $ 0.0043
+0.00%
$ 296,831 $ 4
Jul 2, 8 PM $ 0.00431
+0.59%
$ 297,191 $ 7
Jul 2, 6 PM $ 0.00427
+0.00%
$ 294,657 $ 5
Jul 2, 5 PM $ 0.00427
+1.59%
$ 294,559 $ 5
Jul 2, 3 PM $ 0.00422
+0.00%
$ 290,784 $ 5
Jul 2, 1 PM $ 0.00431
+3.25%
$ 297,582 $ 5
Jul 2, 12 PM $ 0.00417
+0.73%
$ 287,803 $ 5
Jul 2, 11 AM $ 0.00414
+0.36%
$ 285,717 $ 5
Jul 2, 10 AM $ 0.00405
+0.00%
$ 279,287 $ 5
Jul 2, 9 AM $ 0.00407
+1.00%
$ 280,576 $ 5
Jul 2, 8 AM $ 0.0041
+0.00%
$ 282,603 $ 3
Jul 2, 4 AM $ 0.00409
+1.03%
$ 282,072 $ 9
Jul 2, 1 AM $ 0.00403
+0.34%
$ 278,069 $ 10
Jul 1, 9 PM $ 0.00405
+0.00%
$ 279,519 $ 17
Jul 1, 5 PM $ 0.00411
+0.00%
$ 283,721 $ 16
Jul 1, 10 AM $ 0.00394
+0.00%
$ 272,131 $ 18
Jul 1, 8 AM $ 0.00393
-0.14%
$ 271,295 $ 19
Jul 1, 7 AM $ 0.00391
+0.00%
$ 269,812 $ 16
Jul 1, 6 AM $ 0.00385
+0.00%
$ 265,821 $ 16
Jul 1, 5 AM $ 0.00404
+0.00%
$ 278,704 $ 12
Jul 1, 4 AM $ 0.00405
+2.97%
$ 279,277 $ 11
Jul 1, 3 AM $ 0.00402
+0.00%
$ 277,048 $ 11
Jul 1, 1 AM $ 0.00388
-0.36%
$ 267,857 $ 12
Jul 1, 12 AM $ 0.0039
+0.73%
$ 269,158 $ 10
Jun 30, 11 PM $ 0.00387
+0.00%
$ 267,184 $ 8
Jun 30, 5 PM $ 0.00395
+0.00%
$ 272,270 $ 7
Jun 30, 10 AM $ 0.00394
-0.12%
$ 271,809 $ 1,091
Jun 30, 9 AM $ 0.00396
+0.54%
$ 273,282 $ 1,175
Jun 30, 8 AM $ 0.00394
-0.81%
$ 271,828 $ 1,275
Jun 30, 7 AM $ 0.00396
-0.27%
$ 273,335 $ 1,335
Jun 30, 6 AM $ 0.00397
-0.58%
$ 273,908 $ 1,356
Jun 30, 5 AM $ 0.00398
+0.54%
$ 274,690 $ 1,239
Jun 30, 4 AM $ 0.00395
-0.44%
$ 272,640 $ 1,194
Jun 30, 3 AM $ 0.00399
-0.60%
$ 275,289 $ 1,356
Jun 30, 2 AM $ 0.00399
-0.14%
$ 275,465 $ 1,364
Jun 30, 1 AM $ 0.00401
+0.08%
$ 276,326 $ 1,394
Jun 30, 12 AM $ 0.00402
-0.32%
$ 277,456 $ 1,395
Jun 29, 11 PM $ 0.00404
-0.09%
$ 278,843 $ 1,541
Jun 29, 10 PM $ 0.00405
-0.33%
$ 279,323 $ 1,922
Jun 29, 9 PM $ 0.00406
-0.39%
$ 279,914 $ 2,164
Jun 29, 8 PM $ 0.00406
-0.55%
$ 280,390 $ 2,195
Jun 29, 7 PM $ 0.00409
+0.29%
$ 282,147 $ 2,247
Jun 29, 6 PM $ 0.00407
-0.14%
$ 280,805 $ 3,421
Jun 29, 5 PM $ 0.0041
+2.51%
$ 282,627 $ 3,754
Jun 29, 4 PM $ 0.00395
-1.24%
$ 272,616 $ 3,648