Let's BONK Historical Data

LETSBONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00417
+0.48%
$ 287,671 $ 108,227
Jun 12, 12 PM $ 0.00415
-1.35%
$ 286,307 $ 107,901
Jun 12, 11 AM $ 0.00421
-0.23%
$ 290,239 $ 107,446
Jun 12, 10 AM $ 0.00422
+0.12%
$ 290,910 $ 108,117
Jun 12, 9 AM $ 0.00421
-0.35%
$ 290,575 $ 107,999
Jun 12, 8 AM $ 0.00423
+1.51%
$ 291,598 $ 107,315
Jun 12, 7 AM $ 0.00416
-0.56%
$ 287,271 $ 108,014
Jun 12, 6 AM $ 0.00419
-0.19%
$ 288,880 $ 105,443
Jun 12, 5 AM $ 0.0042
-0.14%
$ 289,549 $ 105,924
Jun 12, 4 AM $ 0.00421
-2.07%
$ 290,114 $ 105,947
Jun 12, 3 AM $ 0.00429
+0.43%
$ 296,232 $ 107,863
Jun 12, 2 AM $ 0.00428
+1.20%
$ 294,962 $ 111,164
Jun 12, 1 AM $ 0.00422
-13.99%
$ 291,465 $ 149,262
Jun 12, 12 AM $ 0.00491
+10.85%
$ 338,886 $ 133,882
Jun 11, 11 PM $ 0.00443
+0.00%
$ 305,710 $ 128,560
Jun 11, 10 PM $ 0.00443
+5.69%
$ 305,706 $ 130,168
Jun 11, 9 PM $ 0.0042
-9.79%
$ 289,648 $ 124,875
Jun 11, 8 PM $ 0.00466
-0.82%
$ 321,431 $ 109,900
Jun 11, 7 PM $ 0.0047
+0.42%
$ 324,005 $ 111,381
Jun 11, 6 PM $ 0.00467
-0.03%
$ 322,476 $ 111,790
Jun 11, 5 PM $ 0.00468
+4.84%
$ 322,565 $ 111,800
Jun 11, 4 PM $ 0.00446
+0.39%
$ 307,685 $ 109,806
Jun 11, 3 PM $ 0.00444
-0.12%
$ 306,636 $ 110,146
Jun 11, 2 PM $ 0.00445
+0.04%
$ 307,005 $ 110,260
Jun 11, 1 PM $ 0.00445
+0.07%
$ 306,884 $ 110,359
Jun 11, 12 PM $ 0.00445
-0.06%
$ 306,662 $ 110,394
Jun 11, 11 AM $ 0.00445
+0.12%
$ 306,834 $ 110,731
Jun 11, 10 AM $ 0.00444
-1.74%
$ 306,452 $ 109,983
Jun 11, 9 AM $ 0.00452
+0.92%
$ 311,865 $ 109,808
Jun 11, 8 AM $ 0.00449
-0.86%
$ 309,773 $ 109,263
Jun 11, 7 AM $ 0.00453
-0.85%
$ 312,446 $ 107,798
Jun 11, 6 AM $ 0.00457
-1.66%
$ 315,111 $ 108,367
Jun 11, 5 AM $ 0.00465
-0.42%
$ 320,444 $ 107,891
Jun 11, 4 AM $ 0.00466
-0.13%
$ 321,798 $ 108,280
Jun 11, 3 AM $ 0.00467
-1.71%
$ 322,246 $ 106,234
Jun 11, 2 AM $ 0.00475
+5.01%
$ 327,633 $ 102,643
Jun 11, 1 AM $ 0.00452
+0.52%
$ 311,766 $ 60,021
Jun 11, 12 AM $ 0.0045
+1.02%
$ 310,534 $ 60,282
Jun 10, 11 PM $ 0.00445
+1.17%
$ 307,095 $ 59,741
Jun 10, 10 PM $ 0.0044
-0.60%
$ 303,545 $ 58,358
Jun 10, 9 PM $ 0.00443
-0.55%
$ 305,451 $ 57,995
Jun 10, 8 PM $ 0.00446
-2.25%
$ 307,543 $ 58,196
Jun 10, 7 PM $ 0.00457
-0.28%
$ 315,349 $ 57,177
Jun 10, 6 PM $ 0.00458
-0.79%
$ 316,091 $ 57,297
Jun 10, 5 PM $ 0.00461
-2.18%
$ 318,146 $ 56,276
Jun 10, 4 PM $ 0.00471
+1.13%
$ 325,181 $ 55,856
Jun 10, 3 PM $ 0.00467
-0.75%
$ 322,484 $ 55,457
Jun 10, 2 PM $ 0.00471
+0.00%
$ 324,929 $ 55,587
Jun 10, 1 PM $ 0.00471
+1.68%
$ 325,046 $ 55,513
Jun 10, 12 PM $ 0.00463
+0.15%
$ 319,154 $ 55,420