Let's BONK Historical Data

LETSBONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00617
-12.65%
$ 424,704 $ 69,068
Apr 25, 2026 $ 0.00706
+16.86%
$ 487,231 $ 75,238
Apr 24, 2026 $ 0.00604
+8.61%
$ 416,804 $ 63,176
Apr 23, 2026 $ 0.00557
-8.28%
$ 384,269 $ 67,780
Apr 22, 2026 $ 0.00608
+3.00%
$ 418,957 $ 67,799
Apr 21, 2026 $ 0.0059
+2.47%
$ 407,534 $ 64,957
Apr 20, 2026 $ 0.00575
-3.46%
$ 397,042 $ 73,628
Apr 19, 2026 $ 0.00596
-2.14%
$ 411,230 $ 78,140
Apr 18, 2026 $ 0.00609
-2.21%
$ 420,015 $ 59,232
Apr 17, 2026 $ 0.00622
+0.45%
$ 429,504 $ 59,769
Apr 16, 2026 $ 0.00619
+4.28%
$ 426,988 $ 61,205
Apr 15, 2026 $ 0.00592
+0.88%
$ 409,147 $ 56,847
Apr 14, 2026 $ 0.00587
+0.83%
$ 405,150 $ 65,702
Apr 13, 2026 $ 0.00583
+1.79%
$ 401,750 $ 56,975
Apr 12, 2026 $ 0.00573
-1.19%
$ 394,891 $ 69,669
Apr 11, 2026 $ 0.0058
+7.81%
$ 399,823 $ 71,606
Apr 10, 2026 $ 0.00538
-2.62%
$ 370,892 $ 97,509
Apr 9, 2026 $ 0.00551
-4.21%
$ 380,859 $ 100,847
Apr 8, 2026 $ 0.00575
-2.37%
$ 396,984 $ 77,540
Apr 7, 2026 $ 0.0059
+0.01%
$ 406,959 $ 62,721
Apr 6, 2026 $ 0.00587
+0.56%
$ 405,054 $ 60,014
Apr 5, 2026 $ 0.00585
-2.18%
$ 403,690 $ 61,325
Apr 4, 2026 $ 0.00598
-0.09%
$ 412,296 $ 57,428
Apr 3, 2026 $ 0.00598
+0.06%
$ 412,269 $ 67,749
Apr 2, 2026 $ 0.00599
-2.77%
$ 412,940 $ 60,617
Apr 1, 2026 $ 0.00616
-6.56%
$ 424,762 $ 103,141
Mar 31, 2026 $ 0.00659
+7.02%
$ 454,579 $ 68,111
Mar 30, 2026 $ 0.00615
+7.08%
$ 424,147 $ 62,894
Mar 29, 2026 $ 0.00574
+1.40%
$ 396,099 $ 60,415
Mar 28, 2026 $ 0.00566
-0.58%
$ 390,694 $ 54,010
Mar 27, 2026 $ 0.0057
-2.28%
$ 393,490 $ 55,655
Mar 26, 2026 $ 0.00583
-2.53%
$ 402,551 $ 68,667
Mar 25, 2026 $ 0.00599
-7.12%
$ 412,998 $ 71,094
Mar 24, 2026 $ 0.00644
-4.80%
$ 444,224 $ 73,760
Mar 23, 2026 $ 0.00676
+6.79%
$ 466,540 $ 80,299
Mar 22, 2026 $ 0.00633
-8.38%
$ 436,726 $ 96,863
Mar 21, 2026 $ 0.00692
-0.61%
$ 476,966 $ 73,154
Mar 20, 2026 $ 0.00695
+6.92%
$ 480,173 $ 87,634
Mar 19, 2026 $ 0.0065
-1.27%
$ 448,571 $ 76,873
Mar 18, 2026 $ 0.00658
-3.61%
$ 454,322 $ 71,406
Mar 17, 2026 $ 0.00683
-8.59%
$ 471,108 $ 119,396
Mar 16, 2026 $ 0.00747
+4.29%
$ 515,274 $ 85,215
Mar 15, 2026 $ 0.00716
+12.99%
$ 494,084 $ 87,795
Mar 14, 2026 $ 0.00634
-4.66%
$ 437,299 $ 67,398
Mar 13, 2026 $ 0.00664
-3.34%
$ 458,579 $ 77,567
Mar 12, 2026 $ 0.00687
+1.10%
$ 473,933 $ 86,504
Mar 11, 2026 $ 0.00679
-4.19%
$ 468,778 $ 225,344
Mar 10, 2026 $ 0.00708
+6.50%
$ 488,861 $ 79,831
Mar 9, 2026 $ 0.00665
+1.39%
$ 458,719 $ 72,675
Mar 8, 2026 $ 0.00656
-3.64%
$ 452,308 $ 69,660