Let's BONK Historical Data

LETSBONK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00382
+1.21%
$ 263,540 $ 10,668
Jun 14, 7 PM $ 0.00374
+0.19%
$ 258,218 $ 59,985
Jun 14, 6 PM $ 0.00374
+0.03%
$ 257,975 $ 60,039
Jun 14, 5 PM $ 0.00374
-1.28%
$ 257,885 $ 59,933
Jun 14, 4 PM $ 0.00379
+0.09%
$ 261,221 $ 59,611
Jun 14, 3 PM $ 0.00384
-0.39%
$ 264,947 $ 58,478
Jun 14, 2 PM $ 0.00386
-0.08%
$ 265,996 $ 57,183
Jun 14, 1 PM $ 0.00386
+0.40%
$ 266,426 $ 58,042
Jun 14, 12 PM $ 0.00385
-0.14%
$ 265,353 $ 68,969
Jun 14, 11 AM $ 0.00385
-0.19%
$ 265,725 $ 71,566
Jun 14, 10 AM $ 0.00386
+0.14%
$ 266,239 $ 72,444
Jun 14, 9 AM $ 0.00385
+0.24%
$ 265,873 $ 72,009
Jun 14, 8 AM $ 0.00384
+0.10%
$ 265,232 $ 72,322
Jun 14, 7 AM $ 0.00384
+0.09%
$ 264,968 $ 74,890
Jun 14, 6 AM $ 0.00384
-0.49%
$ 264,725 $ 75,351
Jun 14, 5 AM $ 0.00386
+0.32%
$ 266,024 $ 75,210
Jun 14, 4 AM $ 0.00384
+0.16%
$ 265,175 $ 74,621
Jun 14, 3 AM $ 0.00384
+0.19%
$ 264,962 $ 74,705
Jun 14, 2 AM $ 0.00383
-0.13%
$ 264,453 $ 74,664
Jun 14, 1 AM $ 0.00384
-2.24%
$ 264,804 $ 74,555
Jun 14, 12 AM $ 0.00393
+0.55%
$ 270,914 $ 72,457
Jun 13, 11 PM $ 0.00391
+0.84%
$ 269,441 $ 71,905
Jun 13, 10 PM $ 0.00387
+0.33%
$ 267,186 $ 72,102
Jun 13, 9 PM $ 0.00386
+0.73%
$ 266,314 $ 72,225
Jun 13, 8 PM $ 0.00383
-3.81%
$ 264,371 $ 71,487
Jun 13, 7 PM $ 0.00398
-0.93%
$ 274,851 $ 71,453
Jun 13, 6 PM $ 0.00402
+0.03%
$ 277,436 $ 71,769
Jun 13, 5 PM $ 0.00402
-0.85%
$ 277,354 $ 71,371
Jun 13, 4 PM $ 0.00405
-0.62%
$ 279,721 $ 72,259
Jun 13, 3 PM $ 0.00408
+0.57%
$ 281,458 $ 72,782
Jun 13, 2 PM $ 0.00406
-0.46%
$ 279,874 $ 73,799
Jun 13, 1 PM $ 0.00408
+2.98%
$ 281,570 $ 73,068
Jun 13, 12 PM $ 0.00396
-4.13%
$ 273,430 $ 64,388
Jun 13, 11 AM $ 0.00413
+0.69%
$ 285,223 $ 64,230
Jun 13, 10 AM $ 0.00411
-1.04%
$ 283,280 $ 64,302
Jun 13, 9 AM $ 0.00415
+0.48%
$ 286,246 $ 65,074
Jun 13, 8 AM $ 0.00413
-0.76%
$ 284,869 $ 65,222
Jun 13, 7 AM $ 0.00416
+1.19%
$ 287,048 $ 65,121
Jun 13, 6 AM $ 0.00411
-0.17%
$ 283,675 $ 64,509
Jun 13, 5 AM $ 0.00412
+0.06%
$ 284,151 $ 65,081
Jun 13, 4 AM $ 0.00412
-0.48%
$ 283,981 $ 65,425
Jun 13, 3 AM $ 0.00414
+0.30%
$ 285,340 $ 65,084
Jun 13, 2 AM $ 0.00412
-0.97%
$ 284,478 $ 66,962
Jun 13, 1 AM $ 0.00416
-0.11%
$ 287,275 $ 78,478
Jun 13, 12 AM $ 0.00417
+0.53%
$ 287,580 $ 85,715
Jun 12, 11 PM $ 0.00415
-0.07%
$ 286,055 $ 90,784
Jun 12, 10 PM $ 0.00415
-2.46%
$ 286,266 $ 94,168
Jun 12, 9 PM $ 0.00425
+0.04%
$ 293,492 $ 94,841
Jun 12, 8 PM $ 0.00425
+0.68%
$ 293,367 $ 108,792
Jun 12, 7 PM $ 0.00422
+1.70%
$ 291,393 $ 110,477