Let's BONK Historical Data

LETSBONK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00456
-0.16%
$ 314,682 $ 14,025
Jun 16, 9 PM $ 0.00456
-0.46%
$ 314,655 $ 13,427
Jun 16, 8 PM $ 0.00457
-0.27%
$ 315,558 $ 13,277
Jun 16, 7 PM $ 0.00461
-0.10%
$ 318,070 $ 12,918
Jun 16, 6 PM $ 0.0046
-0.01%
$ 317,104 $ 12,641
Jun 16, 5 PM $ 0.0046
+0.90%
$ 317,577 $ 12,813
Jun 16, 4 PM $ 0.00456
+0.66%
$ 314,740 $ 11,315
Jun 16, 3 PM $ 0.00442
+1.75%
$ 304,600 $ 11,169
Jun 16, 2 PM $ 0.00398
-1.89%
$ 274,555 $ 12,235
Jun 16, 1 PM $ 0.00406
+1.09%
$ 280,117 $ 5,469
Jun 16, 12 PM $ 0.00402
+0.00%
$ 277,328 $ 4,785
Jun 16, 11 AM $ 0.00402
+0.13%
$ 277,209 $ 4,765
Jun 16, 10 AM $ 0.00404
+0.20%
$ 278,363 $ 4,770
Jun 16, 9 AM $ 0.00403
-1.14%
$ 278,006 $ 4,993
Jun 16, 8 AM $ 0.00404
+0.37%
$ 278,955 $ 5,011
Jun 16, 7 AM $ 0.004
-0.19%
$ 275,914 $ 5,029
Jun 16, 6 AM $ 0.00398
+0.35%
$ 274,505 $ 4,881
Jun 16, 5 AM $ 0.00399
+0.94%
$ 275,045 $ 5,648
Jun 16, 4 AM $ 0.00398
-0.24%
$ 274,524 $ 5,585
Jun 16, 3 AM $ 0.00401
-6.21%
$ 276,778 $ 5,377
Jun 16, 2 AM $ 0.00396
-1.74%
$ 273,423 $ 5,842
Jun 16, 1 AM $ 0.00405
+0.21%
$ 279,325 $ 8,741
Jun 16, 12 AM $ 0.00403
+0.50%
$ 277,945 $ 8,961
Jun 15, 11 PM $ 0.00402
-0.39%
$ 277,388 $ 8,906
Jun 15, 10 PM $ 0.00406
-0.48%
$ 280,128 $ 8,989
Jun 15, 9 PM $ 0.0041
+0.00%
$ 282,859 $ 9,437
Jun 15, 8 PM $ 0.00411
-0.21%
$ 283,300 $ 9,485
Jun 15, 7 PM $ 0.00411
-0.53%
$ 283,265 $ 9,568
Jun 15, 6 PM $ 0.00414
+0.50%
$ 285,764 $ 10,001
Jun 15, 5 PM $ 0.00413
-0.70%
$ 284,587 $ 10,034
Jun 15, 4 PM $ 0.00416
+1.63%
$ 286,958 $ 10,636
Jun 15, 3 PM $ 0.00403
+1.59%
$ 278,154 $ 11,167
Jun 15, 2 PM $ 0.00405
+0.15%
$ 279,694 $ 10,225
Jun 15, 1 PM $ 0.00407
+1.90%
$ 280,435 $ 10,148
Jun 15, 12 PM $ 0.00399
-0.04%
$ 275,462 $ 10,644
Jun 15, 11 AM $ 0.00399
+0.92%
$ 275,581 $ 11,313
Jun 15, 10 AM $ 0.00391
+0.00%
$ 269,762 $ 10,930
Jun 15, 9 AM $ 0.00391
-0.11%
$ 269,861 $ 10,762
Jun 15, 8 AM $ 0.00393
-0.06%
$ 271,362 $ 10,785
Jun 15, 7 AM $ 0.00394
+0.08%
$ 272,059 $ 10,788
Jun 15, 6 AM $ 0.00394
+0.21%
$ 272,108 $ 10,849
Jun 15, 5 AM $ 0.00393
+0.33%
$ 271,328 $ 10,084
Jun 15, 4 AM $ 0.00391
-0.28%
$ 269,973 $ 10,971
Jun 15, 3 AM $ 0.00394
+1.06%
$ 271,745 $ 10,954
Jun 15, 2 AM $ 0.00394
+0.00%
$ 271,589 $ 10,502
Jun 15, 1 AM $ 0.00394
-1.16%
$ 271,576 $ 7,840
Jun 15, 12 AM $ 0.00398
+1.04%
$ 274,767 $ 9,993
Jun 14, 11 PM $ 0.00395
+0.17%
$ 272,499 $ 10,737
Jun 14, 10 PM $ 0.00396
+1.77%
$ 272,876 $ 10,524
Jun 14, 9 PM $ 0.00389
+1.74%
$ 268,119 $ 10,131