Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00411
+0.00%
$ 283,300 $ 9,485
8:29 PM $ 0.00412
+0.00%
$ 283,888 $ 9,500
7:59 PM $ 0.00411
+0.00%
$ 283,265 $ 9,568
7:29 PM $ 0.00413
+0.00%
$ 284,765 $ 9,975
6:59 PM $ 0.00414
+0.00%
$ 285,764 $ 10,001
6:29 PM $ 0.00412
+0.00%
$ 284,344 $ 9,918
5:59 PM $ 0.00413
+0.00%
$ 284,587 $ 10,034
5:29 PM $ 0.00415
+0.00%
$ 286,589 $ 10,143
4:59 PM $ 0.00416
+0.00%
$ 286,958 $ 10,636
4:29 PM $ 0.00409
+0.00%
$ 282,375 $ 11,593
4:24 PM $ 0.00409
+0.00%
$ 282,367 $ 11,163
3:59 PM $ 0.00403
+0.00%
$ 278,154 $ 11,167
3:29 PM $ 0.00397
+0.00%
$ 273,816 $ 12,678
3:16 PM $ 0.00397
+0.00%
$ 273,813 $ 10,018
3:05 PM $ 0.00397
+0.00%
$ 279,694 $ 10,018
2:59 PM $ 0.00405
+0.00%
$ 279,694 $ 10,225
2:29 PM $ 0.00405
+0.00%
$ 279,286 $ 10,225
2:22 PM $ 0.00405
+0.00%
$ 279,285 $ 10,147
1:59 PM $ 0.00407
+0.00%
$ 280,435 $ 10,148
1:30 PM $ 0.004
+0.00%
$ 275,461 $ 10,339
1:00 PM $ 0.00399
+0.00%
$ 275,461 $ 10,684
12:30 PM $ 0.00399
+0.00%
$ 275,461 $ 10,644
12:13 PM $ 0.00399
+0.00%
$ 275,461 $ 10,654
12:11 PM $ 0.00399
+0.00%
$ 275,461 $ 10,654
12:00 PM $ 0.00399
+0.00%
$ 275,581 $ 10,654
11:56 AM $ 0.00399
+0.00%
$ 275,581 $ 11,313
11:30 AM $ 0.00395
+0.00%
$ 269,760 $ 11,313
11:00 AM $ 0.00396
+0.00%
$ 269,760 $ 11,187
10:30 AM $ 0.00391
+0.00%
$ 269,760 $ 10,930
10:07 AM $ 0.00391
+0.00%
$ 269,760 $ 10,770
9:59 AM $ 0.00391
+0.00%
$ 269,861 $ 10,762
9:29 AM $ 0.00392
+0.00%
$ 270,147 $ 10,774
8:59 AM $ 0.00393
+0.00%
$ 271,362 $ 10,785
8:29 AM $ 0.00394
+0.00%
$ 271,531 $ 10,859
7:59 AM $ 0.00394
+0.00%
$ 272,059 $ 10,788
7:29 AM $ 0.00394
+0.00%
$ 271,830 $ 10,851
6:59 AM $ 0.00394
+0.00%
$ 272,108 $ 10,849
6:29 AM $ 0.00394
+0.00%
$ 271,542 $ 10,002
5:59 AM $ 0.00393
+0.00%
$ 271,328 $ 10,084
5:29 AM $ 0.00392
+0.00%
$ 270,431 $ 10,076
4:59 AM $ 0.00391
+0.00%
$ 269,973 $ 10,971
4:29 AM $ 0.00392
+0.00%
$ 270,734 $ 10,998
3:59 AM $ 0.00394
+0.00%
$ 271,745 $ 10,954
3:29 AM $ 0.00388
+0.00%
$ 267,633 $ 10,689
3:00 AM $ 0.0039
+0.00%
$ 271,589 $ 10,453
2:30 AM $ 0.00394
+0.00%
$ 271,589 $ 10,502
2:17 AM $ 0.00394
+0.00%
$ 271,589 $ 7,699
2:09 AM $ 0.00394
+0.00%
$ 271,589 $ 7,699
2:08 AM $ 0.00394
+0.00%
$ 271,589 $ 7,699
2:00 AM $ 0.00394
+0.00%
$ 272,740 $ 7,699
Download