Let's BONK Historical Data

LETSBONK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00369
+0.00%
$ 254,481 $ 0.1
Today, at 12 PM $ 0.00369
+0.00%
$ 254,481 $ 0.1
Today, at 11 AM $ 0.00368
+0.00%
$ 254,215 $ 0
Today, at 5 AM $ 0.0038
+0.00%
$ 262,162 $ 0
Yesterday, at 3 PM $ 0.00369
+0.00%
$ 254,902 $ 0.1
Yesterday, at 9 AM $ 0.00385
+0.00%
$ 265,786 $ 0
Yesterday, at 7 AM $ 0.00384
+0.00%
$ 264,926 $ 0
Yesterday, at 3 AM $ 0.00387
+0.00%
$ 267,066 $ 0.01
Aug 6, 8 AM $ 0.00354
+0.00%
$ 244,251 $ 0
Aug 1, 1 AM $ 0.0035
+0.00%
$ 241,349 $ 0
Jul 30, 4 AM $ 0.00343
+0.00%
$ 236,478 $ 0.1
Jul 29, 5 PM $ 0.00351
+0.00%
$ 241,966 $ 0
Jul 29, 10 AM $ 0.00345
+0.00%
$ 238,102 $ 0
Jul 27, 6 PM $ 0.00378
+0.00%
$ 260,888 $ 0
Jul 27, 10 AM $ 0.00362
+0.00%
$ 249,824 $ 0
Jul 24, 1 PM $ 0.00377
+0.00%
$ 259,887 $ 0
Jul 23, 7 PM $ 0.00368
+0.00%
$ 253,824 $ 0
Jul 21, 5 AM $ 0.004
+0.28%
$ 275,921 $ 0
Jul 17, 2 PM $ 0.00394
+0.00%
$ 271,969 $ 0.001
Jul 16, 10 AM $ 0.00394
+0.00%
$ 272,060 $ 0
Jul 16, 9 AM $ 0.00396
+0.00%
$ 272,954 $ 0
Jul 16, 8 AM $ 0.004
+0.00%
$ 275,901 $ 0
Jul 16, 7 AM $ 0.004
+0.00%
$ 275,843 $ 0
Jul 16, 4 AM $ 0.00401
-0.15%
$ 276,615 $ 0
Jul 16, 2 AM $ 0.00402
+0.00%
$ 277,541 $ 0
Jul 16, 12 AM $ 0.004
+0.00%
$ 276,246 $ 0
Jul 15, 9 PM $ 0.00404
+0.00%
$ 278,692 $ 0
Jul 15, 3 PM $ 0.00406
+0.00%
$ 280,269 $ 0
Jul 14, 5 PM $ 0.004
+0.00%
$ 276,179 $ 0
Jul 14, 4 PM $ 0.00401
+0.00%
$ 276,481 $ 0
Jul 14, 3 PM $ 0.00398
+0.00%
$ 274,438 $ 0
Jul 14, 2 PM $ 0.00394
+0.00%
$ 272,090 $ 0
Jul 14, 1 PM $ 0.00391
+0.00%
$ 269,547 $ 0
Jul 14, 12 PM $ 0.00389
+0.67%
$ 268,678 $ 0
Jul 14, 8 AM $ 0.00387
+0.00%
$ 266,693 $ 0.01
Jul 14, 2 AM $ 0.00384
-0.59%
$ 265,178 $ 0.1
Jul 14, 12 AM $ 0.00388
+0.00%
$ 267,816 $ 0.01
Jul 13, 8 AM $ 0.00386
+0.00%
$ 266,627 $ 0
Jul 13, 7 AM $ 0.00385
+0.00%
$ 265,310 $ 0
Jul 13, 4 AM $ 0.00388
+0.00%
$ 267,797 $ 0
Jul 13, 3 AM $ 0.00384
+0.00%
$ 264,711 $ 0.1
Jul 12, 12 PM $ 0.00393
-0.72%
$ 270,913 $ 0
Jul 12, 11 AM $ 0.00396
-2.66%
$ 273,196 $ 0
Jul 12, 10 AM $ 0.0039
-0.65%
$ 269,228 $ 0
Jul 12, 9 AM $ 0.00395
-0.25%
$ 272,692 $ 0.1
Jul 12, 5 AM $ 0.00393
+0.00%
$ -- $ 0
Jul 12, 4 AM $ 0.00393
+0.91%
$ 270,902 $ 0
Jul 12, 3 AM $ 0.0039
-1.03%
$ 268,926 $ 0
Jul 12, 1 AM $ 0.00389
+0.01%
$ 268,124 $ 0
Jul 12, 12 AM $ 0.00386
-1.33%
$ 266,287 $ 0
Download