Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 AM $0.0000193
+2.27%
$193,500 $8,972
Mar 5, 12 AM $0.0000189
+0.91%
$189,200 $8,906
Mar 4, 11 PM $0.0000187
-0.05%
$187,500 $8,942
Mar 4, 10 PM $0.0000189
+0.16%
$189,100 $8,885
Mar 4, 9 PM $0.0000189
+0.80%
$188,800 $8,854
Mar 4, 8 PM $0.0000187
+0.05%
$187,300 $8,790
Mar 4, 7 PM $0.0000187
-0.05%
$187,200 $8,839
Mar 4, 6 PM $0.0000187
-0.53%
$187,300 $8,945
Mar 4, 5 PM $0.0000188
+3.01%
$188,300 $8,928
Mar 4, 4 PM $0.0000182
-3.85%
$-- $8,969
Mar 4, 1 PM $0.0000182
+0.77%
$182,500 $9,023
Mar 4, 12 PM $0.0000181
+0.06%
$181,100 $9,062
Mar 4, 11 AM $0.0000181
+0.06%
$181,000 $9,021
Mar 4, 9 AM $0.0000181
+0.00%
$181,300 $8,796
Mar 4, 8 AM $0.0000181
+0.06%
$181,300 $8,677
Mar 4, 7 AM $0.0000181
+0.67%
$181,200 $8,659
Mar 4, 6 AM $0.000018
-0.72%
$180,000 $8,542
Mar 4, 5 AM $0.000018
+0.00%
$180,000 $8,658
Mar 4, 4 AM $0.000018
+0.00%
$180,000 $8,678
Mar 4, 3 AM $0.000018
-1.53%
$180,000 $8,709
Mar 4, 2 AM $0.0000183
+1.56%
$182,800 $8,563
Mar 4, 1 AM $0.0000184
-0.65%
$183,800 $8,139
Mar 4, 12 AM $0.0000185
-0.54%
$185,000 $7,777
Mar 3, 11 PM $0.0000186
+3.33%
$186,000 $7,641
Mar 3, 10 PM $0.000018
-4.36%
$180,000 $7,784
Mar 3, 9 PM $0.0000188
-0.63%
$188,200 $7,844
Mar 3, 8 PM $0.000018
+0.00%
$180,000 $7,889
Mar 3, 7 PM $0.000018
-6.01%
$180,000 $7,914
Mar 3, 6 PM $0.0000192
-0.62%
$191,700 $7,845
Mar 3, 5 PM $0.0000193
+6.81%
$192,900 $7,874
Mar 3, 4 PM $0.0000193
+0.00%
$193,100 $7,893
Mar 3, 3 PM $0.0000193
+7.82%
$193,100 $7,834
Mar 3, 2 PM $0.0000179
-4.12%
$179,100 $7,927
Mar 3, 1 PM $0.0000187
-3.71%
$186,800 $7,960
Mar 3, 12 PM $0.0000194
+3.69%
$194,000 $7,860
Mar 3, 11 AM $0.0000187
+0.48%
$187,100 $7,797
Mar 3, 10 AM $0.0000186
+0.05%
$186,200 $7,859
Mar 3, 9 AM $0.0000186
+0.00%
$186,100 $7,909
Mar 3, 8 AM $0.0000186
-5.96%
$186,100 $8,096
Mar 3, 7 AM $0.0000198
+6.34%
$197,900 $8,168
Mar 3, 6 AM $0.0000186
-5.96%
$186,100 $8,145
Mar 3, 5 AM $0.0000198
+4.32%
$197,900 $8,134
Mar 3, 4 AM $0.000019
-4.14%
$189,700 $8,137
Mar 3, 3 AM $0.0000198
-0.05%
$198,500 $8,171
Mar 3, 2 AM $0.0000199
+0.00%
$198,600 $8,186
Mar 3, 1 AM $0.0000199
+0.00%
$198,600 $8,571
Mar 3, 12 AM $0.0000177
+0.06%
$177,000 $8,890
Mar 2, 11 PM $0.0000177
+0.00%
$176,900 $8,946
Mar 2, 10 PM $0.0000177
-0.06%
$176,700 $8,830
Mar 2, 9 PM $0.0000177
+0.86%
$176,800 $8,807