Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAMSTER Historical Data

HAMSTER Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.0000186
+0.05%
$186,100 $8,892
Mar 11, 4 AM $0.0000186
-1.90%
$186,000 $8,950
Mar 11, 3 AM $0.000019
-1.35%
$189,600 $8,888
Mar 11, 2 AM $0.0000192
+0.42%
$192,200 $8,875
Mar 11, 1 AM $0.0000186
+0.00%
$186,100 $8,770
Mar 11, 12 AM $0.0000186
-2.92%
$186,200 $8,802
Mar 10, 11 PM $0.0000192
+0.31%
$191,800 $8,804
Mar 10, 10 PM $0.0000192
+2.57%
$191,900 $8,698
Mar 10, 9 PM $0.0000187
-2.75%
$187,100 $8,702
Mar 10, 8 PM $0.0000192
-0.21%
$192,400 $8,602
Mar 10, 7 PM $0.0000193
-2.63%
$192,800 $8,637
Mar 10, 6 PM $0.0000198
-0.10%
$198,000 $8,566
Mar 10, 5 PM $0.0000198
-0.30%
$198,200 $8,525
Mar 10, 4 PM $0.0000193
-2.32%
$193,400 $8,573
Mar 10, 3 PM $0.0000198
-0.50%
$198,000 $8,586
Mar 10, 2 PM $0.0000199
+3.32%
$199,000 $8,597
Mar 10, 1 PM $0.0000193
-3.22%
$192,600 $8,433
Mar 10, 12 PM $0.0000199
+0.00%
$199,000 $8,561
Mar 10, 11 AM $0.0000199
+3.16%
$199,000 $8,630
Mar 10, 10 AM $0.0000193
-3.07%
$192,900 $8,489
Mar 10, 9 AM $0.0000199
+0.00%
$199,000 $8,460
Mar 10, 8 AM $0.0000199
+4.63%
$199,000 $8,492
Mar 10, 7 AM $0.000019
+0.53%
$190,200 $8,521
Mar 10, 6 AM $0.0000199
+5.74%
$199,000 $8,449
Mar 10, 5 AM $0.0000188
-5.43%
$188,200 $8,621
Mar 10, 4 AM $0.0000199
+6.93%
$199,000 $8,561
Mar 10, 3 AM $0.0000186
+0.00%
$186,100 $8,573
Mar 10, 2 AM $0.0000199
+6.93%
$199,000 $8,524
Mar 10, 1 AM $0.0000186
-6.48%
$186,100 $8,523
Mar 10, 12 AM $0.0000186
+0.00%
$186,100 $8,558
Mar 9, 11 PM $0.0000186
+0.00%
$186,100 $8,556
Mar 9, 10 PM $0.0000186
+0.05%
$186,000 $8,626
Mar 9, 9 PM $0.0000186
+0.00%
$185,900 $8,566
Mar 9, 8 PM $0.0000186
+0.00%
$185,900 $8,585
Mar 9, 7 PM $0.0000186
+0.00%
$185,900 $8,608
Mar 9, 6 PM $0.0000186
+0.00%
$185,900 $8,752
Mar 9, 5 PM $0.000018
+0.22%
$180,200 $8,798
Mar 9, 4 PM $0.000018
-3.33%
$179,800 $8,866
Mar 9, 3 PM $0.0000186
+3.28%
$186,000 $8,824
Mar 9, 2 PM $0.000018
-0.17%
$180,000 $8,842
Mar 9, 1 PM $0.000018
+0.56%
$180,300 $8,995
Mar 9, 12 PM $0.0000179
+0.22%
$179,300 $8,930
Mar 9, 11 AM $0.0000179
+0.00%
$178,900 $8,875
Mar 9, 10 AM $0.0000179
+0.00%
$178,900 $8,931
Mar 9, 9 AM $0.0000179
-3.82%
$178,900 $8,843
Mar 9, 8 AM $0.0000186
+0.00%
$186,000 $8,869
Mar 9, 7 AM $0.0000186
+3.97%
$186,000 $8,878
Mar 9, 6 AM $0.0000179
+3.89%
$178,900 $9,004
Mar 9, 5 AM $0.0000172
-0.69%
$172,200 $8,952
Mar 9, 4 AM $0.0000173
-0.06%
$173,400 $8,956